WhatToFarm
/
Get started
12 Swap

Info about ELIZABETH-WETH pair

Price USD
$0.058879
Price
0.081961 WETH
TVL
$1
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
104%
Share
TXNS
34
Buys
34
Sells
0
Volume
13K
Telegram price alerts
Pair:
0xFbBb6f824a6Bb3b59AA73a392B47C8dbc8C4a1c0
ELIZABETH:
0x0ca1b9B60a372CF272A960572Da4dd465b622d75
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZABETH:
0.0111886
Pooled WETH:
$0.01612

ELIZABETH/WETH price stats on Base

As of September 16, 2025, the current price of ELIZABETH token on DEX Uniswap V2 is $0.000008879. ELIZABETH price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $13,033.70. ELIZABETH token contract is 0x0ca1b9B60a372CF272A960572Da4dd465b622d75 with a market cap $61,527.78. The liquidity pool contract is 0xFbBb6f824a6Bb3b59AA73a392B47C8dbc8C4a1c0 with total value locked (TVL) of $1.00. The ELIZABETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZABETH/WETH with the contract address 0xFbBb6f824a6Bb3b59AA73a392B47C8dbc8C4a1c0 is $1.00.

The total transactions of ELIZABETH/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

ELIZABETH/WETH pool has a trading volume of $13,033.70 in the last 24 hours.

The exchange rate of 1 ELIZABETH to WETH is 0.000000001961, captured at 12:55 PM UTC.

The price of converting 1 ELIZABETH to USD is $0.000008879 today.

ELIZABETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20256:09:25 AMbuy$310.56$0.0588790.06860.08196134.98M
0x696...3dE7
0x34...46da
09/16/20256:08:49 AMbuy$269.36$0.0587590.05950.08193430.75M
0x1bE...20c9
0x46...72ea
09/16/20256:08:15 AMbuy$287.02$0.0586450.06340.08190933.2M
0x93D...8ebc
0xa7...3a0a
09/16/20256:07:47 AMbuy$651.1$0.0584540.14380.08186777.01M
0xB4f...16ec
0x77...c0ff
09/16/20256:07:13 AMbuy$589.07$0.0582050.13010.08181271.79M
0xE1F...8b41
0x4d...f75a
09/16/20256:06:45 AMbuy$183.82$0.0580520.04060.08177822.83M
0xea0...aB10
0x60...a5a0
09/16/20256:06:23 AMbuy$429.8$0.0579340.09490.08175154.17M
0x696...3dE7
0xe1...3d2c
09/16/20256:05:53 AMbuy$361.54$0.0577820.07980.08171746.46M
0x1bE...20c9
0x35...bcca
09/16/20256:05:33 AMbuy$489.86$0.0576190.10810.08168164.29M
0x93D...8ebc
0x18...4ff5
09/16/20256:04:57 AMbuy$264.7$0.0574770.05840.08164935.4M
0xB4f...16ec
0x02...ba17
09/16/20256:04:29 AMbuy$643.63$0.0573050.1420.08161188.11M
0xDD7...E66b
0x60...c804
09/16/20256:04:05 AMbuy$641.37$0.0570650.14150.08155890.78M
0xa71...9595
0x61...fd1d
09/16/20256:03:43 AMbuy$643.13$0.0568340.14180.08150694.11M
0x4c0...DE22
0x38...1c07
09/16/20256:03:09 AMbuy$406.83$0.0566440.08970.08146561.22M
0xE1F...8b41
0x72...f85a
09/16/20256:02:43 AMbuy$277.11$0.0565220.06110.08143842.48M
0xea0...aB10
0xfb...5551
09/16/20256:02:11 AMbuy$301.91$0.0564170.06660.08141547.05M
0x696...3dE7
0xd6...8634
09/16/20256:01:41 AMbuy$370.36$0.0562990.08170.08138958.8M
0x1bE...20c9
0x0c...89b4
09/16/20256:01:11 AMbuy$446.96$0.0561560.09860.08135872.59M
0x93D...8ebc
0x55...4322
09/16/20256:00:51 AMbuy$214.41$0.0560430.04730.08133335.48M
0xB4f...16ec
0xb7...00b0
09/16/20256:00:17 AMbuy$615.98$0.0559010.13590.081301104.38M
0xDD7...E66b
0x47...64c0