WhatToFarm
/
Get started
12 Swap

Info about ELIEN-WETH pair

Price USD
$0.078583
Price
0.0103715 WETH
TVL
$85,154.35
MKT CAP
$85.8K
5m
1.45%
1h
-4.92%
4h
109%
24h
302%
Share
TXNS
153
Buys
90
Sells
63
Volume
117K
Telegram price alerts
Pair:
0xb7F8806d0d585bb7eA2C44285227e1ede6471650
ELIEN:
0x313BbC9e54aFCe1b03696A27Be1f0b59317FF319
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIEN:
493.4B
Pooled WETH:
$18.43

ELIEN/WETH price stats on Base

As of April 25, 2026, the current price of ELIEN token on DEX Uniswap V2 is $0.00000008583. ELIEN price is up 302% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $116,539.05. ELIEN token contract is 0x313BbC9e54aFCe1b03696A27Be1f0b59317FF319 with a market cap $85,834.84. The liquidity pool contract is 0xb7F8806d0d585bb7eA2C44285227e1ede6471650 with total value locked (TVL) of $85,154.36. The ELIEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIEN/WETH with the contract address 0xb7F8806d0d585bb7eA2C44285227e1ede6471650 is $85,154.36.

The total transactions of ELIEN/WETH is 153 in the last 24 hours, 90 of which are buy transactions, and 63 are sales transactions.

ELIEN/WETH pool has a trading volume of $116,539.05 in the last 24 hours.

The exchange rate of 1 ELIEN to WETH is 0.00000000003715, captured at 5:01 PM UTC.

The price of converting 1 ELIEN to USD is $0.00000008583 today.

ELIEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20265:00:25 PMbuy$353.18$0.0785830.15290.01037154.11B
0x9e2...fda9
0x90...78eb
04/25/20264:58:03 PMbuy$386.52$0.0784360.16730.01036514.58B
0x2b4...7fBD
0x81...21fb
04/25/20264:55:41 PMsell$777.11$0.0784610.33640.01036639.18B
0xC88...f230
0xe2...ee3d
04/25/20264:53:19 PMbuy$628.25$0.0785460.27190.01036987.35B
0x580...15d0
0x51...e281
04/25/20264:50:57 PMbuy$326.32$0.0783560.14120.01036163.9B
0xA77...0e8C
0x06...be37
04/25/20264:48:35 PMbuy$986.88$0.0780920.42720.010350312.2B
0x2E6...bebD
0xb7...70dc
04/25/20264:46:15 PMsell$984.1$0.0780430.4260.010348212.23B
0xF82...35CE
0x87...413b
04/25/20264:43:53 PMsell$782.59$0.078390.33890.01036339.33B
0xFAb...0DBD
0x57...3ce9
04/25/20264:41:31 PMsell$394.33$0.0786230.17080.01037364.57B
0x912...80b5
0xd0...8820
04/25/20264:39:09 PMbuy$901.95$0.0785630.39120.010371410.53B
0xE0d...dCcF
0x7e...385e
04/25/20264:36:49 PMsell$889.75$0.0785180.38550.010369110.45B
0xEBf...6e19
0xcf...3b34
04/25/20264:34:27 PMbuy$1,088.02$0.0785280.47150.010369512.76B
0x79D...2C94
0xb9...d049
04/25/20264:32:03 PMbuy$290.69$0.0782580.12590.01035763.52B
0xC60...D2BC
0xca...7804
04/25/20264:29:45 PMsell$969.74$0.0783460.41980.010361311.62B
0x5Fd...688B
0x37...9b6f
04/25/20264:27:23 PMbuy$1,689.43$0.0782430.73210.010357220.49B
0x987...1917
0x06...41a6
04/25/20264:25:01 PMsell$781.91$0.0780290.33840.01034759.74B
0xbb5...7924
0x38...03fe
04/25/20264:22:39 PMbuy$362.65$0.0781590.1570.01035324.44B
0x9d0...E4E8
0xc2...8d16
04/25/20264:20:17 PMbuy$256$0.0780390.11080.01034793.18B
0xC07...E7D7
0x84...bfd5
04/25/20264:17:55 PMsell$689.23$0.0780790.29820.01034958.53B
0x337...6D5d
0x7b...7960
04/25/20264:15:33 PMbuy$940.99$0.0780760.40720.010349411.65B
0x157...1F01
0xc8...22fd