WhatToFarm
/
Get started
12 Swap

Info about ELI5A-WETH pair

Price USD
$0.004042
Price
0.051682 WETH
TVL
$40,932.82
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
9
Buys
5
Sells
4
Volume
414
Telegram price alerts
Pair:
0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD
ELI5A:
0xd413485AA9Ca4f88419904255a2384F667dddCAB
WETH:
0x4200000000000000000000000000000000000006
Pooled ELI5A:
5.08M
Pooled WETH:
$8.52

ELI5A/WETH price stats on Base

As of October 23, 2026, the current price of ELI5A token on DEX Uniswap V2 is $0.004042. ELI5A price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $413.71. ELI5A token contract is 0xd413485AA9Ca4f88419904255a2384F667dddCAB with a market cap $84,883.74. The liquidity pool contract is 0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD with total value locked (TVL) of $40,932.83. The ELI5A/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELI5A/WETH with the contract address 0xAA6b86Fd7309a08B6Fd93bf6f3A0EE8B39EEbffD is $40,932.83.

The total transactions of ELI5A/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

ELI5A/WETH pool has a trading volume of $413.71 in the last 24 hours.

The exchange rate of 1 ELI5A to WETH is 0.000001682, captured at 7:04 AM UTC.

The price of converting 1 ELI5A to USD is $0.004042 today.

ELI5A-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20262:24:05 AMbuy$0.2686$0.0040420.00011180.05168266.47
0x0E2...2f4c
0x83...084c
10/22/20269:40:01 PMbuy$0.2804$0.0040230.00011720.05168269.7
0x107...1e05
0xa1...0bdd
10/22/20269:07:15 PMbuy$0.03311$0.0040080.00001390.0516828.26
0x27e...3E36
0x4b...7414
10/22/20269:07:13 PMbuy$21.37$0.0040040.0089710.051685,336.99
0x440...F520
0x32...5ef3
10/22/20263:29:17 PMsell$5.86$0.0040740.0024480.05171,439.77
0x2D3...4A28
0x4d...ee64
10/22/20263:29:17 PMbuy$0.2451$0.0040220.00010230.05167960.94
0xA8b...ffC1
0xd3...3531
10/22/20263:29:17 PMsell$187.87$0.0040350.078410.05168446,552.69
0x2D3...4A28
0x4d...ee64
10/22/20263:24:31 PMsell$5.98$0.0041590.0024950.0517331,439.77
0x710...9ED6
0x14...d09e
10/22/20263:24:31 PMsell$191.78$0.0041190.079920.05171646,552.69
0x710...9ED6
0x14...d09e
10/20/20269:00:23 PMsell$0.07314$0.0042430.000029890.05173417.23
0xdcC...7D44
0xa9...e166
10/20/20269:00:23 PMsell$2.36$0.0042420.00096640.051734557.33
0xdcC...7D44
0xa9...e166
10/20/20267:21:59 PMsell$67.6$0.0042250.027830.05173915,999.08
0x127...697C
0x82...b87b
10/20/20267:21:59 PMsell$2.09$0.0042390.00086370.051745494.81
0x127...697C
0x82...b87b
10/20/20263:37:31 PMsell$41.28$0.004250.016990.0517499,713.11
0x127...697C
0xc4...8136
10/20/20263:37:31 PMsell$1.27$0.0042580.00052650.051752300.4
0x127...697C
0xc4...8136
10/19/202611:47:01 AMsell$0.1276$0.0042420.000052750.05175330.08
0xAC5...8698
0xf5...c9e0
10/19/202611:47:01 AMsell$4.12$0.0042410.0017050.051753972.69
0xAC5...8698
0xf5...c9e0
10/18/20262:01:25 AMsell$0.00001375$0.0042210.0857140.0517530.003258
0x54E...bC75
0x88...ab77
10/18/20262:01:25 AMsell$0.0004447$0.0042210.0618470.0517530.1053
0x54E...bC75
0x88...ab77
10/17/20269:07:31 PMbuy$0.0103$0.0042690.0542570.0517642.41
0x941...8b43
0x6d...c0ec