WhatToFarm
/
Get started
12 Swap

Info about ELFIE-WETH pair

Price USD
$0.067389
Price
0.093709 WETH
TVL
$156,452.23
MKT CAP
$739K
5m
0%
1h
15.47%
4h
-5.76%
24h
3.89%
Share
TXNS
95
Buys
53
Sells
42
Volume
70K
Telegram price alerts
Pair:
0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261
ELFIE:
0xe2458d6f6ce3d0De007238c06E86F1BC8B43B1ea
WETH:
0x4200000000000000000000000000000000000006
Pooled ELFIE:
105.15B
Pooled WETH:
$39.27

ELFIE/WETH price stats on Base

As of June 1, 2026, the current price of ELFIE token on DEX Uniswap V2 is $0.0000007389. ELFIE price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $70,285.11. ELFIE token contract is 0xe2458d6f6ce3d0De007238c06E86F1BC8B43B1ea with a market cap $738,983.60. The liquidity pool contract is 0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261 with total value locked (TVL) of $156,452.24. The ELFIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELFIE/WETH with the contract address 0x73FB8b06adAFb557966BEE6BE4EEdD77dCAA0261 is $156,452.24.

The total transactions of ELFIE/WETH is 95 in the last 24 hours, 53 of which are buy transactions, and 42 are sales transactions.

ELFIE/WETH pool has a trading volume of $70,285.11 in the last 24 hours.

The exchange rate of 1 ELFIE to WETH is 0.0000000003709, captured at 7:14 PM UTC.

The price of converting 1 ELFIE to USD is $0.0000007389 today.

ELFIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20267:07:07 PMbuy$753.56$0.0673890.37830.0937091.02B
0x23c...0350
0xf6...50b9
06/01/20267:04:05 PMsell$1,062.85$0.0673710.53380.0937021.44B
0xcA4...CB8D
0xca...a0de
06/01/20267:01:07 PMbuy$666.72$0.0674530.33490.093743894.55M
0xAF0...6A9D
0x2b...c8eb
06/01/20266:58:05 PMbuy$686.93$0.0673280.34490.093679937.4M
0xAEB...9493
0x07...d255
06/01/20266:55:03 PMsell$1,006.62$0.0673210.50490.0936721.37B
0x734...631f
0x66...9e39
06/01/20266:52:05 PMbuy$659.29$0.0673890.33110.093711892.16M
0x3d9...D432
0x0f...8af1
06/01/20266:49:03 PMbuy$765.28$0.0672550.38430.0936431.05B
0x7Cf...9fA8
0x64...a2da
06/01/20266:42:51 PMsell$1,096.87$0.0672420.55080.0936371.51B
0x23c...0350
0x3c...ce8f
06/01/20266:39:51 PMbuy$1,141.37$0.0672820.57320.0936571.57B
0x535...f9Bd
0xf7...835c
06/01/20266:36:49 PMbuy$829.49$0.0671010.41640.0935641.17B
0x4e6...c096
0xb6...c92b
06/01/20266:33:47 PMbuy$1,004.34$0.0669330.50410.0934791.45B
0x00F...63e2
0xb9...e8f9
06/01/20266:27:39 PMbuy$938.87$0.0667390.47240.093391.39B
0x650...Caf7
0x5e...87f0
06/01/20266:24:41 PMbuy$629.4$0.0665890.31710.093319955.2M
0xc1F...970d
0x34...1c59
06/01/20266:21:39 PMsell$534.66$0.0665390.26940.093295817.63M
0xAEB...9493
0x75...1412
06/01/20266:18:41 PMbuy$376.87$0.0665870.19010.093322572.11M
0x27A...1F6A
0x09...25aa
06/01/20266:15:39 PMbuy$491.04$0.0665090.24770.093283754.36M
0x59A...73Aa
0x63...e98c
06/01/20266:12:37 PMbuy$490.17$0.0664230.24720.093239763.06M
0xEe6...5D5d
0xdd...0218
06/01/20266:09:35 PMsell$218.57$0.0663660.11010.093208343.33M
0x3d9...D432
0x71...d443
06/01/20266:06:37 PMbuy$402.35$0.0663990.20240.093219628.69M
0x082...258b
0xbf...d615
06/01/20266:03:35 PMbuy$223.77$0.0663480.11250.093191352.48M
0x0CD...6209
0xa0...0523