WhatToFarm
/
Get started
12 Swap

Info about ELASTICSEARCH-ADS pair

Price USD
$0.0003833
Price
0.000693 ADS
TVL
$61,815
MKT CAP
$383.4K
5m
0%
1h
-1.68%
4h
10.99%
24h
134%
Share
TXNS
129
Buys
78
Sells
51
Volume
62K
Telegram price alerts
Pair:
0x20737760646487fadE650ADA31c53Aa438d1273D
ELASTICSEARCH:
0xADF1af68f3F1768A9fA9d5541E67b916a0718CF1
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled ELASTICSEARCH:
86.17M
Pooled ADS:
$52,017.76

ELASTICSEARCH/ADS price stats on Base

As of April 3, 2026, the current price of ELASTICSEARCH token on DEX Uniswap V3 is $0.0003833. ELASTICSEARCH price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $62,059.79. ELASTICSEARCH token contract is 0xADF1af68f3F1768A9fA9d5541E67b916a0718CF1 with a market cap $383,387.63. The liquidity pool contract is 0x20737760646487fadE650ADA31c53Aa438d1273D with total value locked (TVL) of $61,815.01. The ELASTICSEARCH/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELASTICSEARCH/ADS with the contract address 0x20737760646487fadE650ADA31c53Aa438d1273D is $61,815.01.

The total transactions of ELASTICSEARCH/ADS is 129 in the last 24 hours, 78 of which are buy transactions, and 51 are sales transactions.

ELASTICSEARCH/ADS pool has a trading volume of $62,059.79 in the last 24 hours.

The exchange rate of 1 ELASTICSEARCH to ADS is 0.000693, captured at 11:53 AM UTC.

The price of converting 1 ELASTICSEARCH to USD is $0.0003833 today.

ELASTICSEARCH-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/03/202611:49:55 AMsell$1,303.51$0.00038332,356.210.0006933.4M
0xA64...3ACD
0x2e...8c64
04/03/202611:41:49 AMsell$852.11$0.00040961,540.260.00074052.08M
0xdf8...22b9
0xeb...041a
04/03/202611:35:03 AMbuy$2.01$0.00042033.640.00075984,790.18
0x18A...fA1E
0xc5...1a9a
04/03/202611:28:05 AMbuy$370.8$0.0004157670.250.0007514891,944.09
0x5AF...D4a2
0xdb...a065
04/03/202611:09:25 AMbuy$20.53$0.000412736.950.000742749,753.13
0xE9F...019f
0x15...a42d
04/03/202610:53:43 AMbuy$988.8$0.00039971,781.50.00072022.47M
0x8C8...3a07
0xaa...5bcf
04/03/202610:52:39 AMsell$177.27$0.0003899319.380.0007025454,613.83
0x74F...7ED9
0x91...2ac3
04/03/202610:45:21 AMbuy$84.03$0.0003911151.40.0007047214,847.51
0x861...Cb42
0xeb...fbd8
04/03/202610:35:57 AMbuy$1,110.07$0.00037672,0000.00067882.95M
0xe08...9281
0xb5...901d
04/03/202610:22:11 AMbuy$27.67$0.000364149.780.00065576,000.52
0xa16...4852
0x0a...064b
04/03/202610:13:01 AMbuy$9.33$0.000363716.790.000654225,670.53
0x56c...8a8B
0x78...756f
04/03/20269:40:41 AMsell$94.81$0.0003646170.520.0006558260,000
0x358...5E6D
0xdd...a360
04/03/20269:10:51 AMbuy$128.98$0.0003636232.390.0006552354,641.7
0xF61...0941
0x87...266e
04/03/20269:09:13 AMsell$897.92$0.00037251,617.840.00067122.41M
0x5Be...E5F3
0x6e...bf5a
04/03/20268:54:13 AMsell$1,113.24$0.00039652,005.790.00071442.81M
0x6D4...B5c7
0x73...23ca
04/03/20268:41:29 AMbuy$596.78$0.00040291,075.250.0007261.48M
0xdD3...21eb
0xd7...682e
04/03/20268:41:25 AMbuy$116.02$0.0003943209.040.0007105294,218.56
0xf33...Db0A
0xb3...dc42
04/03/20268:32:37 AMbuy$14.54$0.000392726.20.000707637,034.22
0xc66...Ea4B
0x58...54a2
04/03/20268:24:53 AMbuy$741.99$0.00038361,336.90.00069121.93M
0x6e6...72E6
0xa8...0923
04/03/20268:16:51 AMsell$1,127.53$0.00038882,027.730.00069922.9M
0xc75...D203
0x4d...193d