WhatToFarm
/
Get started
12 Swap

Info about EIR-WETH pair

Price USD
$0.058763
Price
0.084108 WETH
TVL
$3.72
MKT CAP
$42.9K
5m
0%
1h
0%
4h
0%
24h
53.96%
Share
TXNS
40
Buys
39
Sells
1
Volume
7K
Telegram price alerts
Pair:
0xd5f2Ba6708e8508889D8769aA0b6d9662404306B
EIR:
0x313693C411A15818fd782A54E0a84400F0968Ff2
WETH:
0x4200000000000000000000000000000000000006
Pooled EIR:
213,028.22
Pooled WETH:
$0.0008735

EIR/WETH price stats on Base

As of May 22, 2026, the current price of EIR token on DEX Uniswap V2 is $0.000008763. EIR price is up 53.96% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,708.60. EIR token contract is 0x313693C411A15818fd782A54E0a84400F0968Ff2 with a market cap $42,939.48. The liquidity pool contract is 0xd5f2Ba6708e8508889D8769aA0b6d9662404306B with total value locked (TVL) of $3.73. The EIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EIR/WETH with the contract address 0xd5f2Ba6708e8508889D8769aA0b6d9662404306B is $3.73.

The total transactions of EIR/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

EIR/WETH pool has a trading volume of $6,708.60 in the last 24 hours.

The exchange rate of 1 EIR to WETH is 0.000000004108, captured at 2:18 AM UTC.

The price of converting 1 EIR to USD is $0.000008763 today.

EIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20267:20:23 PMbuy$0.002132$0.0587630.0510.084108243.4
0xAbb...5bd3
0xe6...5fe3
05/21/20267:19:29 PMbuy$215.77$0.0586950.10120.08407824.82M
0x584...7532
0x62...8e59
05/21/20267:19:03 PMbuy$215.61$0.0585880.10110.08402725.11M
0xf9d...29Ce
0xdd...e60d
05/21/20267:18:37 PMbuy$184.05$0.0584880.08630.0839821.68M
0xd7B...795d
0xa8...483a
05/21/20267:18:15 PMbuy$196.18$0.0583920.0920.08393523.38M
0xd61...c00c
0x04...32b8
05/21/20267:17:39 PMbuy$288.57$0.0582670.13540.08387934.9M
0x044...ccc6
0x42...56ea
05/21/20267:17:17 PMbuy$301.54$0.0581210.14150.08381137.13M
0x50d...c57d
0x55...51c8
05/21/20267:16:51 PMbuy$266.68$0.0579860.12510.08374633.39M
0xcd6...f2fa
0xfb...8c94
05/21/20267:16:17 PMbuy$252.02$0.0578550.11830.08368732.08M
0x044...ccc6
0x75...a072
05/21/20267:15:43 PMbuy$295.46$0.0577240.13870.08362538.25M
0x584...7532
0xb0...ebf4
05/21/20267:15:15 PMbuy$233.44$0.0576040.10950.08356730.7M
0xf9d...29Ce
0x67...d065
05/21/20267:14:47 PMbuy$105.7$0.0575220.04960.08352914.05M
0x0e0...1b32
0xde...9a99
05/21/20267:14:17 PMbuy$213.99$0.0574480.10040.08349428.73M
0x535...57c6
0xcf...13a3
05/21/20267:13:49 PMbuy$119.65$0.0573750.05610.08345716.22M
0xa0b...53D0
0x90...1891
05/21/20267:13:17 PMbuy$101.3$0.0573230.04750.08343313.83M
0x50d...c57d
0x27...1d93
05/21/20267:12:49 PMbuy$296.59$0.0572290.13910.0833941.03M
0xd7B...795d
0x06...7eca
05/21/20267:12:27 PMbuy$109.38$0.0571360.05130.08334615.33M
0xd61...c00c
0xf3...d6c8
05/21/20267:12:05 PMbuy$272.5$0.0570480.12780.08330538.66M
0xcd6...f2fa
0x48...9772
05/21/20267:11:31 PMbuy$83.37$0.0569680.03910.08326711.96M
0x044...ccc6
0x62...7e57
05/21/20267:11:01 PMsell$0.03894$0.0569080.000018260.0832395,636.87
0xFb9...1d8b
0x4a...8ede