WhatToFarm
/
Get started
12 Swap

Info about EDWIN-WETH pair

Price USD
$0.065583
Price
0.091447 WETH
TVL
$180,921.33
MKT CAP
$564.2K
5m
9.27%
1h
27.18%
4h
47.71%
24h
4,050%
Share
TXNS
612
Buys
289
Sells
323
Volume
2M
Telegram price alerts
Pair:
0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1
EDWIN:
0xE5e963eF121FC1d6d2378D78aD204316640Ac272
WETH:
0x4200000000000000000000000000000000000006
Pooled EDWIN:
160.35B
Pooled WETH:
$23.45

EDWIN/WETH price stats on Base

As of July 31, 2025, the current price of EDWIN token on DEX Uniswap V2 is $0.0000005583. EDWIN price is up 4,050% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,629,562.09. EDWIN token contract is 0xE5e963eF121FC1d6d2378D78aD204316640Ac272 with a market cap $564,157.85. The liquidity pool contract is 0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1 with total value locked (TVL) of $180,921.33. The EDWIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDWIN/WETH with the contract address 0x0df2F0cC0f8e77ae15214382789835EC57fE9dc1 is $180,921.33.

The total transactions of EDWIN/WETH is 612 in the last 24 hours, 289 of which are buy transactions, and 323 are sales transactions.

EDWIN/WETH pool has a trading volume of $1,629,562.09 in the last 24 hours.

The exchange rate of 1 EDWIN to WETH is 0.0000000001447, captured at 2:42 AM UTC.

The price of converting 1 EDWIN to USD is $0.0000005583 today.

EDWIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20252:41:59 AMbuy$1,201.7$0.0655830.31160.0914472.15B
0xD08...66E3
0xe9...38f2
07/31/20252:39:27 AMbuy$2,131.5$0.0653680.55360.0913943.97B
0x73F...0492
0xa6...eb41
07/31/20252:36:55 AMbuy$2,122.8$0.0651090.55170.0913274.15B
0x704...19f1
0x33...fc18
07/31/20252:34:25 AMsell$948.3$0.065010.24640.0913021.89B
0x509...BB94
0xa0...469d
07/31/20252:31:57 AMbuy$1,651.94$0.0649920.42990.0912993.31B
0x092...dE43
0x4e...084e
07/31/20252:29:25 AMbuy$1,245.77$0.0648260.3240.0912552.58B
0x512...7a98
0x59...bda4
07/31/20252:26:55 AMsell$497.31$0.0647510.12940.0912361.05B
0xc9a...db60
0x1e...c855
07/31/20252:24:25 AMbuy$936.49$0.064750.2440.0912371.97B
0xb53...D487
0xad...3523
07/31/20252:21:53 AMbuy$851.48$0.0646490.22180.0912111.83B
0xCd1...23A0
0x1b...253c
07/31/20252:19:21 AMbuy$816.24$0.0645550.21260.0911861.79B
0x166...A2A5
0x23...156e
07/31/20252:16:47 AMsell$976.76$0.0645370.25430.0911812.15B
0x5Ca...3657
0x7d...8b5f
07/31/20252:14:19 AMbuy$1,030.22$0.0645690.26790.0911882.25B
0x089...ed0b
0x16...a0dc
07/31/20252:11:45 AMbuy$745.29$0.064470.19380.0911621.67B
0x227...3E43
0x32...27e1
07/31/20252:09:13 AMsell$1,774.14$0.0644980.46140.091173.94B
0xFB3...FE9a
0xc1...f018
07/31/20252:06:45 AMsell$2,007.7$0.0646970.52390.0912254.27B
0x995...eD4C
0xe4...2f66
07/31/20252:04:15 AMsell$2,302.8$0.0649520.60010.091294.65B
0xC62...716d
0x0a...e361
07/31/20252:01:45 AMbuy$813.32$0.0650750.21180.0913211.6B
0xa93...0486
0xd8...33dd
07/31/20251:59:13 AMsell$1,821.79$0.06510.47480.0913293.57B
0xCCd...0834
0x11...1f4e
07/31/20251:56:43 AMbuy$2,681.31$0.0650740.69950.0913235.28B
0x40e...cF4d
0xff...0f7b
07/31/20251:54:07 AMbuy$1,604.24$0.0648290.41810.0912583.32B
0xcA4...CB8D
0x99...28a3