- WhatToFarm
- Base
- Uniswap V3
- eDMT-BIO LPs
Info about eDMT-BIO pair
- Pooled eDMT:
- 80,293.38
- Pooled BIO:
- $6,166.34
eDMT/BIO price stats on Base
As of July 28, 2026, the current price of eDMT token on DEX Uniswap V3 is $0.05262. eDMT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. eDMT token contract is 0x7dB6dFE35158bab10039648CE0e0e119d0ec21ec with a market cap $105,258.38. The liquidity pool contract is 0xD5f712e4dAe0fe3A2dA2E862E131292514111481 with total value locked (TVL) of $4,388.98. The eDMT/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of eDMT/BIO now?
The current liquidity of eDMT/BIO with the contract address 0xD5f712e4dAe0fe3A2dA2E862E131292514111481 is $4,388.98.
How many transactions are there in the eDMT/BIO pool in the last 24 hours?
The total transactions of eDMT/BIO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the eDMT/BIO pool in the last 24 hours?
eDMT/BIO pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 eDMT to BIO?
The exchange rate of 1 eDMT to BIO is 1.98, captured at 5:39 AM UTC.
How much is 1 eDMT in dollars?
The price of converting 1 eDMT to USD is $0.05262 today.
eDMT-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:15:11 PM | sell | $0.2727 | $0.05262 | 10.3 | 1.98 | 5.18 | 0x57...fe25 | |
| 07/24/2026 | 9:26:03 AM | sell | $0.5835 | $0.05581 | 21.12 | 2.02 | 10.45 | 0x36...84e9 | |
| 07/22/2026 | 9:24:19 AM | buy | $0.5441 | $0.05452 | 20.29 | 2.03 | 9.98 | 0x7f...4289 | |
| 07/22/2026 | 9:24:09 AM | buy | $0.5431 | $0.05339 | 20.26 | 1.99 | 10.17 | 0x3a...7dd4 | |
| 07/21/2026 | 9:51:53 PM | sell | $0.5381 | $0.0549 | 19.4 | 1.97 | 9.8 | 0x0a...0509 | |
| 07/13/2026 | 12:15:19 PM | sell | $0.3323 | $0.0577 | 11.58 | 2.01 | 5.75 | 0x14...4b16 | |
| 07/13/2026 | 6:16:47 AM | sell | $0.4805 | $0.05847 | 16.76 | 2.04 | 8.21 | 0x28...9b99 | |
| 07/09/2026 | 3:33:03 AM | sell | $0.05004 | $0.05827 | 1.76 | 2.05 | 0.8587 | 0x40...7225 | |
| 07/08/2026 | 9:15:09 AM | buy | $0.9012 | $0.05709 | 32.2 | 2.04 | 15.78 | 0xbb...24aa | |
| 06/22/2026 | 12:15:09 PM | sell | $0.2399 | $0.06071 | 7.95 | 2.01 | 3.95 | 0xcd...0276 | |
| 06/19/2026 | 11:49:21 PM | buy | $0.3352 | $0.06949 | 9.75 | 2.02 | 4.82 | 0x0c...a933 | |
| 06/10/2026 | 1:28:49 AM | sell | $0.5351 | $0.06434 | 16.77 | 2.01 | 8.31 | 0xc7...4c47 | |
| 06/08/2026 | 9:09:23 PM | buy | $0.5938 | $0.06567 | 18.33 | 2.02 | 9.04 | 0x7f...b301 | |
| 06/08/2026 | 12:15:55 PM | sell | $0.2275 | $0.05954 | 7.66 | 2 | 3.82 | 0x71...38f8 | |
| 05/26/2026 | 1:36:33 AM | buy | $0.6034 | $0.06798 | 18.16 | 2.04 | 8.87 | 0x51...8679 | |
| 05/20/2026 | 2:28:09 AM | sell | $0.669 | $0.07127 | 19.1 | 2.03 | 9.38 | 0x50...9cda | |
| 05/18/2026 | 2:13:13 AM | sell | $0.7916 | $0.08122 | 20.24 | 2.07 | 9.74 | 0xe0...92b3 | |
| 05/16/2026 | 2:38:43 PM | buy | $0.6745 | $0.08332 | 16.94 | 2.09 | 8.09 | 0xcc...2ff6 | |
| 05/16/2026 | 11:22:43 AM | sell | $0.7528 | $0.0836 | 18.75 | 2.08 | 9 | 0xab...ba5d | |
| 05/12/2026 | 9:55:11 AM | sell | $0.8061 | $0.1016 | 16.8 | 2.11 | 7.92 | 0x0e...ac58 |