WhatToFarm
/
Get started
12 Swap

Info about EDGE-WETH pair

Price USD
$0.051153
Price
0.095431 WETH
TVL
$84,722.24
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
379%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4418ad9B6282B812bA6B86D01feEF17184A80c7e
EDGE:
0x283deb969B50eed95c7138a299189BB3b1A07b3c
WETH:
0x4200000000000000000000000000000000000006
Pooled EDGE:
45.76B
Pooled WETH:
$15.03

EDGE/WETH price stats on Base

As of March 5, 2026, the current price of EDGE token on DEX Uniswap V3 is $0.000001153. EDGE price is up 379% in the last 24 hours. The trading history for the last 24 hours contains 5508 trades with trading volume of $2,474,910.81. EDGE token contract is 0x283deb969B50eed95c7138a299189BB3b1A07b3c with a market cap $115,349.22. The liquidity pool contract is 0x4418ad9B6282B812bA6B86D01feEF17184A80c7e with total value locked (TVL) of $84,722.25. The EDGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/WETH with the contract address 0x4418ad9B6282B812bA6B86D01feEF17184A80c7e is $84,722.25.

The total transactions of EDGE/WETH is 5508 in the last 24 hours, 3578 of which are buy transactions, and 1930 are sales transactions.

EDGE/WETH pool has a trading volume of $2,474,910.81 in the last 24 hours.

The exchange rate of 1 EDGE to WETH is 0.0000000005431, captured at 1:36 PM UTC.

The price of converting 1 EDGE to USD is $0.000001153 today.

EDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20269:07:05 AMbuy$0.02105$0.0511530.0599150.09543118,253.17
0x285...09Ce
0x91...cfe0
03/05/20267:49:31 AMbuy$0.09987$0.051150.000047150.09543186,811.98
0xE90...1e95
0xfa...3f83
03/05/20266:13:53 AMbuy$158.48$0.0511440.0750.095414138.52M
0x6BA...153B
0x6e...7d6b
03/05/20266:12:23 AMsell$411.27$0.0511420.19470.095409359.97M
0x958...1916
0x03...5ac5
03/05/20266:11:49 AMbuy$553.33$0.0511460.2620.095426482.79M
0x359...14CD
0x34...fb42
03/05/20266:11:21 AMsell$30.77$0.0511270.014570.09533727.3M
0x0f5...10A2
0x45...cbbc
03/05/20266:09:41 AMbuy$4.18$0.0511340.001980.0953723.69M
0x7cE...72c8
0x89...e0d7
03/05/20266:08:57 AMbuy$283.24$0.0511280.1340.09534250.89M
0xBd5...514b
0xfe...b6f1
03/05/20266:07:25 AMbuy$55.06$0.0511230.0260.09530449.02M
0xcB4...929b
0x0c...a35f
03/05/20266:06:51 AMbuy$21.18$0.0511210.010.09529518.88M
0x7c2...DE9C
0xe6...b4bf
03/05/20266:06:19 AMsell$370.93$0.0511230.1750.095301330.11M
0x23e...EaD7
0x71...1044
03/05/20266:05:09 AMbuy$29.71$0.051140.0140.09537126.06M
0x841...4e06
0xae...f4cc
03/05/20266:02:37 AMbuy$0.2519$0.0511380.00011880.095368221,309.72
0xB41...d0B0
0x2b...d3a5
03/05/20266:01:05 AMbuy$324.11$0.0511290.1530.095332286.91M
0x970...583E
0x95...63d0
03/05/20265:59:49 AMsell$1,694.15$0.0511540.79940.0954481.47B
0x23e...EaD7
0x86...4590
03/05/20265:59:31 AMbuy$148.36$0.0511980.070.095655123.76M
0xeC0...6E30
0x84...ce00
03/05/20265:58:47 AMbuy$267.45$0.0511870.12630.095609225.16M
0x4B2...788E
0x2b...7d51
03/05/20265:57:13 AMbuy$59.96$0.051180.02830.09557250.78M
0x600...f232
0x3e...8a72
03/05/20265:56:23 AMsell$322.34$0.051180.1520.095568273.05M
0x0f5...10A2
0x99...7576
03/05/20265:56:11 AMbuy$3.18$0.0511950.00150.0956372.66M
0xb3C...DBE0
0x56...df64