WhatToFarm
/
Get started
12 Swap

Info about EDGE-cbBTC pair

Price USD
$0.102
Price
0.069662 cbBTC
TVL
$244,774.62
MKT CAP
$102.1M
5m
0.15%
1h
0.28%
4h
-1.02%
24h
32.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
906K
Telegram price alerts
Pair:
0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7
EDGE:
0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled EDGE:
2.01M
Pooled cbBTC:
$0.3751

EDGE/cbBTC price stats on Base

As of June 7, 2025, the current price of EDGE token on DEX Aerodrome is $0.102. EDGE price is up 32.39% in the last 24 hours. The trading history for the last 24 hours contains 3959 trades with trading volume of $905,730.27. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $102,060,432.65. The liquidity pool contract is 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 with total value locked (TVL) of $244,774.62. The EDGE/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDGE/cbBTC with the contract address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 is $244,774.62.

The total transactions of EDGE/cbBTC is 3959 in the last 24 hours, 2307 of which are buy transactions, and 1652 are sales transactions.

EDGE/cbBTC pool has a trading volume of $905,730.27 in the last 24 hours.

The exchange rate of 1 EDGE to cbBTC is 0.0000009662, captured at 6:16 PM UTC.

The price of converting 1 EDGE to USD is $0.102 today.

EDGE-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/07/20256:14:39 PMbuy$528.09$0.1020.0049990.0696625,174.3
0xFB1...46C4
0x46...a8fd
06/07/20256:13:29 PMbuy$528.09$0.10180.0049990.0696425,185.2
0xFB1...46C4
0x90...3042
06/07/20256:09:39 PMbuy$628.83$0.10170.0059450.069626,179.62
0x1Ad...29D6
0x25...d297
06/07/20256:08:57 PMbuy$14.72$0.10190.00013880.069609144.46
0xf22...2388
0x59...3185
06/07/20256:08:45 PMbuy$29.84$0.10180.00028130.069608292.84
0xf22...2388
0x38...2723
06/07/20256:08:37 PMbuy$44.87$0.10180.00042310.069606440.43
0xf22...2388
0x29...2673
06/07/20256:08:27 PMbuy$33.96$0.10180.00032020.069605333.38
0xf22...2388
0x43...4b57
06/07/20256:07:37 PMbuy$118.7$0.10150.0011210.0696011,168.36
0xf22...2388
0xd7...ecd1
06/07/20256:07:29 PMbuy$43.88$0.10150.00041470.069599432.09
0xf22...2388
0xde...18f9
06/07/20256:00:23 PMbuy$12.11$0.10120.00011490.069598119.71
0xf22...2388
0xdb...ebd1
06/07/20255:52:29 PMsell$75.24$0.10060.00071320.069541747.49
0xd13...791F
0x0a...919a
06/07/20255:52:21 PMsell$30.63$0.10060.00029040.069543304.29
0xd13...791F
0x94...cad1
06/07/20255:52:07 PMbuy$1,142.41$0.10010.010820.06949311,407.35
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$571.26$0.10090.0054120.0695685,656.7
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$1,142.48$0.10060.010820.06953611,351.62
0xF23...3aAd
0xae...e7da
06/07/20255:52:07 PMbuy$571.24$0.10120.0054120.069595,643.73
0xF23...3aAd
0xae...e7da
06/07/20255:51:31 PMsell$527.68$0.099460.0049990.0694245,305.19
0xd13...791F
0x25...f3bd
06/07/20255:48:19 PMsell$100.5$0.099590.00095220.0694361,009.07
0xB80...DF95
0x45...a8a3
06/07/20255:47:55 PMsell$527.56$0.099690.0049990.0694485,291.79
0xd13...791F
0x87...866a
06/07/20255:47:43 PMsell$527.58$0.09990.0049990.0694685,280.69
0xd13...791F
0x97...08cb