Info about EDGE-cbBTC pair
- Pooled EDGE:
- 4.17M
- Pooled cbBTC:
- $0.3173
EDGE/cbBTC price stats on Base
As of April 26, 2025, the current price of EDGE token on DEX Uniswap V3 is $0.06311. EDGE price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $136,032.65. EDGE token contract is 0xED6E000dEF95780fb89734c07EE2ce9F6dcAf110 with a market cap $63,112,812.23. The liquidity pool contract is 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 with total value locked (TVL) of $292,558.96. The EDGE/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDGE/cbBTC now?
The current liquidity of EDGE/cbBTC with the contract address 0x5230845439Fa66FBEA20aF7cf09BC413B99E10B7 is $292,558.96.
How many transactions are there in the EDGE/cbBTC pool in the last 24 hours?
The total transactions of EDGE/cbBTC is 582 in the last 24 hours, 334 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the EDGE/cbBTC pool in the last 24 hours?
EDGE/cbBTC pool has a trading volume of $136,032.65 in the last 24 hours.
What is the exchange rate of 1 EDGE to cbBTC?
The exchange rate of 1 EDGE to cbBTC is 0.000000675, captured at 12:18 PM UTC.
How much is 1 EDGE in dollars?
The price of converting 1 EDGE to USD is $0.06311 today.
EDGE-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2025 | 11:52:05 AM | buy | $467.46 | $0.06311 | 0.004999 | 0.06675 | 7,406.8 | 0x42...8d20 | |
04/26/2025 | 11:48:23 AM | buy | $467.67 | $0.06306 | 0.005002 | 0.066745 | 7,415.7 | 0xa1...f68e | |
04/26/2025 | 11:39:15 AM | buy | $1,023.15 | $0.06286 | 0.01094 | 0.066723 | 16,275.51 | 0x52...d60d | |
04/26/2025 | 11:39:15 AM | buy | $468.76 | $0.06299 | 0.005013 | 0.066737 | 7,441.58 | 0x1c...38f1 | |
04/26/2025 | 11:39:09 AM | sell | $3,446.3 | $0.06266 | 0.03686 | 0.066702 | 55,000 | 0x92...bdae | |
04/26/2025 | 11:38:03 AM | sell | $100.83 | $0.06285 | 0.001078 | 0.066723 | 1,604.08 | 0x12...f5e0 | |
04/26/2025 | 11:37:47 AM | buy | $197.96 | $0.06323 | 0.002117 | 0.066763 | 3,130.6 | 0xc8...cc19 | |
04/26/2025 | 11:36:51 AM | sell | $113.48 | $0.06285 | 0.001213 | 0.066722 | 1,805.56 | 0x4d...09e4 | |
04/26/2025 | 11:36:41 AM | sell | $113.5 | $0.06286 | 0.001214 | 0.066723 | 1,805.56 | 0x62...eb91 | |
04/26/2025 | 11:36:31 AM | sell | $113.52 | $0.06287 | 0.001214 | 0.066724 | 1,805.56 | 0x92...bf19 | |
04/26/2025 | 11:36:21 AM | sell | $113.54 | $0.06288 | 0.001214 | 0.066726 | 1,805.56 | 0x95...9751 | |
04/26/2025 | 11:36:17 AM | buy | $2,380.32 | $0.06317 | 0.02545 | 0.066757 | 37,676.8 | 0xa8...1979 | |
04/26/2025 | 11:36:13 AM | sell | $4,559.57 | $0.06288 | 0.04876 | 0.066725 | 72,510 | 0xab...470e | |
04/26/2025 | 11:35:43 AM | sell | $113.86 | $0.06306 | 0.001217 | 0.066744 | 1,805.56 | 0x55...5b72 | |
04/26/2025 | 11:35:31 AM | sell | $1,041.23 | $0.0631 | 0.01113 | 0.066749 | 16,500 | 0xb7...40df | |
04/26/2025 | 11:32:49 AM | sell | $3,080.54 | $0.06329 | 0.03294 | 0.066769 | 48,671.93 | 0x64...c8a1 | |
04/26/2025 | 10:59:25 AM | sell | $471.56 | $0.06401 | 0.004999 | 0.066787 | 7,365.99 | 0x70...9c00 | |
04/26/2025 | 10:58:13 AM | sell | $77.04 | $0.06404 | 0.0008169 | 0.06679 | 1,203.04 | 0xba...703d | |
04/26/2025 | 10:58:03 AM | buy | $305.71 | $0.06442 | 0.003241 | 0.06683 | 4,745.6 | 0x45...0afd | |
04/26/2025 | 10:57:33 AM | sell | $154.05 | $0.06402 | 0.001633 | 0.066788 | 2,406.09 | 0x49...b503 |