WhatToFarm
/
Get started
12 Swap

Info about EDG-WETH pair

Price USD
$0.065801
Price
0.093659 WETH
TVL
$118,345.59
MKT CAP
$576.6K
5m
-2.11%
1h
14.30%
4h
26.61%
24h
10,846%
Share
TXNS
917
Buys
490
Sells
427
Volume
892K
Telegram price alerts
Pair:
0x040625Ad02b1640a93728666B46f4022821C8702
EDG:
0x0739A71731c4D3c7B0668269Bc022C91FCBAdCA2
WETH:
0x4200000000000000000000000000000000000006
Pooled EDG:
102.63B
Pooled WETH:
$37.32

EDG/WETH price stats on Base

As of April 18, 2025, the current price of EDG token on DEX Uniswap V2 is $0.0000005801. EDG price is up 10,846% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $892,262.47. EDG token contract is 0x0739A71731c4D3c7B0668269Bc022C91FCBAdCA2 with a market cap $576,587.14. The liquidity pool contract is 0x040625Ad02b1640a93728666B46f4022821C8702 with total value locked (TVL) of $118,345.59. The EDG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EDG/WETH with the contract address 0x040625Ad02b1640a93728666B46f4022821C8702 is $118,345.59.

The total transactions of EDG/WETH is 917 in the last 24 hours, 490 of which are buy transactions, and 427 are sales transactions.

EDG/WETH pool has a trading volume of $892,262.47 in the last 24 hours.

The exchange rate of 1 EDG to WETH is 0.0000000003659, captured at 10:50 AM UTC.

The price of converting 1 EDG to USD is $0.0000005801 today.

EDG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/202510:48:41 AMsell$545.72$0.0658010.34420.093659940.63M
0x8c8...Fc2a
0x86...0758
04/18/202510:46:29 AMsell$454.13$0.0659020.28630.093721769.38M
0xDf8...C33B
0x0c...180c
04/18/202510:44:17 AMbuy$513.63$0.0659310.32390.09374865.9M
0xfa1...4917
0x97...348f
04/18/202510:42:01 AMsell$823.92$0.0659260.51960.0937371.39B
0xAA2...6B77
0xa2...dea5
04/18/202510:39:49 AMbuy$616.83$0.0659760.38940.0937731.03B
0x987...2827
0x8b...b898
04/18/202510:37:33 AMbuy$507.63$0.0658670.32040.093703865.23M
0x51C...435F
0x17...6b14
04/18/202510:35:15 AMsell$695.86$0.0658560.43870.0936921.19B
0xBFd...56cE
0x67...89ca
04/18/202510:33:03 AMbuy$497.7$0.0659110.31380.093727841.9M
0x569...Fb8e
0x61...a3ff
04/18/202510:30:47 AMbuy$542.62$0.0658130.34190.093662933.42M
0x422...5ab7
0x97...f2f0
04/18/202510:28:29 AMbuy$507.83$0.0657120.31990.093598889M
0xEc1...bB5B
0x7f...b2f4
04/18/202510:26:11 AMsell$481.79$0.0656790.30330.093575848.3M
0x0d3...F71C
0xa0...b951
04/18/202510:23:59 AMbuy$680.9$0.06570.42820.0935841.19B
0x2D6...Be1A
0x96...ed89
04/18/202510:21:41 AMbuy$657.57$0.0655720.41350.0935031.18B
0x269...Ef62
0x21...4913
04/18/202510:19:23 AMbuy$755.06$0.0654370.47480.0934191.39B
0x9fb...aF76
0x1d...4a00
04/18/202510:17:05 AMbuy$712.86$0.0652950.44860.0933321.35B
0xFa9...735C
0x36...3528
04/18/202510:14:47 AMsell$322.15$0.0652280.20270.09329616.15M
0x8f2...3aC8
0xc8...b32b
04/18/202510:12:35 AMbuy$644.05$0.0652290.40530.0932911.23B
0x767...5a9D
0x2c...5b97
04/18/202510:10:19 AMbuy$675.59$0.0651020.42560.0932141.32B
0x025...9446
0xfc...7c3e
04/18/202510:08:01 AMsell$161.57$0.0650250.10170.093166321.49M
0x299...F21F
0xdb...8f7e
04/18/202510:05:49 AMbuy$256.54$0.0650470.16160.093179508.23M
0x4C6...CAEb
0xf3...365e