- WhatToFarm
- Base
- Uniswap V3
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 0.015575
- Pooled WETH:
- $0.015424
EDEL/WETH price stats on Base
As of December 3, 2025, the current price of EDEL token on DEX Uniswap V3 is $0.03381. EDEL price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 1913 trades with trading volume of $718,915.96. EDEL token contract is 0x8C1C898B5E9DD8BF22721367D86b35cd91D29af8 with a market cap $3,381,908.77. The liquidity pool contract is 0x4A44f2511039dFD011a8A64457b5113Dc1C0724C with total value locked (TVL) of $1.00. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0x4A44f2511039dFD011a8A64457b5113Dc1C0724C is $1.00.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 1913 in the last 24 hours, 1087 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $718,915.96 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.00001127, captured at 8:04 AM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.03381 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:40:51 PM | sell | $106.33 | $0.03382 | 0.03544 | 0.00001127 | 3,143.32 | 0x3b...18ec | |
| 12/02/2025 | 11:40:47 PM | sell | $354.74 | $0.03378 | 0.1182 | 0.00001125 | 10,501.23 | 0x61...acf8 | |
| 12/02/2025 | 11:40:47 PM | buy | $475.55 | $0.03446 | 0.1585 | 0.00001148 | 13,796.38 | 0xc7...65fe | |
| 12/02/2025 | 11:40:51 PM | sell | $362.18 | $0.03381 | 0.1207 | 0.00001127 | 10,709.55 | 0x2d...f37c | |
| 12/02/2025 | 11:40:47 PM | sell | $551.53 | $0.0338 | 0.1838 | 0.00001126 | 16,317.31 | 0xc9...ad7f | |
| 12/02/2025 | 11:40:49 PM | buy | $891.11 | $0.03449 | 0.297 | 0.00001149 | 25,829.98 | 0x0a...a1de | |
| 12/02/2025 | 11:40:45 PM | buy | $480.05 | $0.03448 | 0.16 | 0.00001149 | 13,919.38 | 0xfc...0a61 | |
| 12/02/2025 | 11:40:33 PM | buy | $39 | $0.03443 | 0.013 | 0.00001147 | 1,132.74 | 0x69...5b45 | |
| 12/02/2025 | 11:40:31 PM | buy | $297.03 | $0.03438 | 0.099 | 0.00001146 | 8,638.17 | 0xa6...55b0 | |
| 12/02/2025 | 11:40:41 PM | buy | $300.03 | $0.03447 | 0.1 | 0.00001148 | 8,703.83 | 0x0f...8311 | |
| 12/02/2025 | 11:40:39 PM | buy | $900.11 | $0.03445 | 0.3 | 0.00001148 | 26,122.65 | 0x07...b69f | |
| 12/02/2025 | 11:40:35 PM | buy | $74.25 | $0.03443 | 0.02475 | 0.00001147 | 2,156.42 | 0x2e...0728 | |
| 12/02/2025 | 11:40:31 PM | buy | $938.51 | $0.03441 | 0.3128 | 0.00001146 | 27,272.18 | 0x2e...6a60 | |
| 12/02/2025 | 11:40:39 PM | sell | $253.24 | $0.03378 | 0.0844 | 0.00001126 | 7,495.84 | 0x67...72a2 | |
| 12/02/2025 | 11:40:17 PM | sell | $564.87 | $0.03367 | 0.1882 | 0.00001122 | 16,772.16 | 0xbb...8b48 | |
| 12/02/2025 | 11:40:25 PM | buy | $120.01 | $0.03436 | 0.04 | 0.00001145 | 3,492.18 | 0x9f...a1c6 | |
| 12/02/2025 | 11:40:23 PM | buy | $445.55 | $0.03435 | 0.1485 | 0.00001145 | 12,969.28 | 0x3a...c121 | |
| 12/02/2025 | 11:40:17 PM | buy | $60 | $0.03435 | 0.02 | 0.00001144 | 1,746.81 | 0xef...1fc3 | |
| 12/02/2025 | 11:40:25 PM | sell | $244.25 | $0.03368 | 0.0814 | 0.00001122 | 7,252.13 | 0x7a...15c5 | |
| 12/02/2025 | 11:40:17 PM | sell | $145.39 | $0.03365 | 0.04845 | 0.00001121 | 4,320.18 | 0x38...13e5 |