- WhatToFarm
- Base
- Uniswap V3
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 2.39M
- Pooled WETH:
- $21.51
EDEL/WETH price stats on Base
As of November 25, 2025, the current price of EDEL token on DEX Uniswap V3 is $0.03842. EDEL price is up 867% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $325,853.79. EDEL token contract is 0x05e5Ed7fED2CD7f5A13716016C1D6E787a7DeAAD with a market cap $286,283.83. The liquidity pool contract is 0xBFbb5aFf489eF1cB150Bdd82a311b131AA60E408 with total value locked (TVL) of $62,627.40. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0xBFbb5aFf489eF1cB150Bdd82a311b131AA60E408 is $62,627.40.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 901 in the last 24 hours, 547 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $325,853.79 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.0000132, captured at 10:52 AM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.03842 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:27:27 AM | sell | $209.28 | $0.0387 | 0.07189 | 0.00001329 | 5,406.66 | 0x32...55bb | |
| 11/25/2025 | 2:27:27 AM | buy | $523.96 | $0.0388 | 0.18 | 0.00001333 | 13,501.27 | 0x3e...75d0 | |
| 11/25/2025 | 2:27:27 AM | sell | $457.47 | $0.03842 | 0.1571 | 0.0000132 | 11,904.8 | 0x0f...da97 | |
| 11/25/2025 | 2:27:23 AM | buy | $72.77 | $0.03855 | 0.025 | 0.00001324 | 1,887.41 | 0x8a...c1d8 | |
| 11/25/2025 | 2:27:19 AM | buy | $388.14 | $0.03837 | 0.1333 | 0.00001317 | 10,114.62 | 0x3d...0837 | |
| 11/25/2025 | 2:27:15 AM | buy | $864.8 | $0.03784 | 0.297 | 0.00001299 | 22,848.93 | 0x49...bcd8 | |
| 11/25/2025 | 2:27:13 AM | buy | $2.91 | $0.03748 | 0.001 | 0.00001287 | 77.67 | 0x87...4cba | |
| 11/25/2025 | 2:27:09 AM | sell | $161.73 | $0.037 | 0.05552 | 0.0000127 | 4,370.56 | 0xbf...3451 | |
| 11/25/2025 | 2:27:07 AM | buy | $0.9425 | $0.03729 | 0.0003236 | 0.0000128 | 25.27 | 0x28...dc1b | |
| 11/25/2025 | 2:27:07 AM | sell | $223.1 | $0.03716 | 0.0766 | 0.00001275 | 6,003.42 | 0x78...0148 | |
| 11/25/2025 | 2:27:11 AM | buy | $426.69 | $0.03732 | 0.1465 | 0.00001281 | 11,433.07 | 0x8a...8db1 | |
| 11/25/2025 | 2:27:11 AM | sell | $1.41 | $0.03727 | 0.0004845 | 0.00001279 | 37.86 | 0x78...db7d | |
| 11/25/2025 | 2:27:11 AM | sell | $19.29 | $0.03692 | 0.006626 | 0.00001267 | 522.58 | 0x3c...e5ba | |
| 11/25/2025 | 2:27:01 AM | buy | $29.13 | $0.03765 | 0.01 | 0.00001292 | 773.62 | 0x0a...bd44 | |
| 11/25/2025 | 2:27:03 AM | buy | $7.28 | $0.03767 | 0.0025 | 0.00001293 | 193.32 | 0x41...7b53 | |
| 11/25/2025 | 2:27:03 AM | sell | $224.26 | $0.03735 | 0.07698 | 0.00001282 | 6,003.42 | 0x93...586c | |
| 11/25/2025 | 2:26:53 AM | buy | $1.16 | $0.03815 | 0.0004 | 0.00001309 | 30.54 | 0x29...4053 | |
| 11/25/2025 | 2:26:55 AM | sell | $598.7 | $0.03767 | 0.2054 | 0.00001292 | 15,892.12 | 0xb4...d4ea | |
| 11/25/2025 | 2:26:49 AM | sell | $426.37 | $0.03641 | 0.1463 | 0.00001249 | 11,708.66 | 0x38...de30 | |
| 11/25/2025 | 2:26:49 AM | buy | $874.09 | $0.03681 | 0.3 | 0.00001263 | 23,741.39 | 0xf9...26be |