- WhatToFarm
- Base
- Uniswap V3
- EDEL-WETH LPs
Info about EDEL-WETH pair
- Pooled EDEL:
- 0.01586
- Pooled WETH:
- $0.015789
EDEL/WETH price stats on Base
As of November 20, 2025, the current price of EDEL token on DEX Uniswap V3 is $0.00006902. EDEL price is up 292% in the last 24 hours. The trading history for the last 24 hours contains 3251 trades with trading volume of $1,606,506.08. EDEL token contract is 0x512A309A7439DbdE5b59878c2FB62a3edaD1eFD1 with a market cap $69,021.11. The liquidity pool contract is 0x6AC434adEb96FE441c0E5b358FCb1C335539468d with total value locked (TVL) of $1.00. The EDEL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EDEL/WETH now?
The current liquidity of EDEL/WETH with the contract address 0x6AC434adEb96FE441c0E5b358FCb1C335539468d is $1.00.
How many transactions are there in the EDEL/WETH pool in the last 24 hours?
The total transactions of EDEL/WETH is 3251 in the last 24 hours, 1724 of which are buy transactions, and 1527 are sales transactions.
What is the trading volume in the EDEL/WETH pool in the last 24 hours?
EDEL/WETH pool has a trading volume of $1,606,506.08 in the last 24 hours.
What is the exchange rate of 1 EDEL to WETH?
The exchange rate of 1 EDEL to WETH is 0.00000002256, captured at 5:24 PM UTC.
How much is 1 EDEL in dollars?
The price of converting 1 EDEL to USD is $0.00006902 today.
EDEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:08:19 AM | buy | $423.88 | $0.00006449 | 0.1386 | 0.072108 | 6.57M | 0xa1...d8f5 | |
| 11/20/2025 | 5:08:19 AM | buy | $1,059.71 | $0.00006902 | 0.3465 | 0.072256 | 15.35M | 0xa2...979e | |
| 11/20/2025 | 5:08:19 AM | buy | $272.49 | $0.00006603 | 0.0891 | 0.072159 | 4.13M | 0x5c...1881 | |
| 11/20/2025 | 5:08:03 AM | buy | $17.56 | $0.00006351 | 0.005742 | 0.072076 | 276,489.05 | 0xd3...2bc6 | |
| 11/20/2025 | 5:08:03 AM | buy | $2.72 | $0.00006355 | 0.000891 | 0.072078 | 42,873.52 | 0xf2...9eec | |
| 11/20/2025 | 5:08:03 AM | buy | $0.9083 | $0.00006347 | 0.000297 | 0.072075 | 14,310.25 | 0xe4...6bcf | |
| 11/20/2025 | 5:07:31 AM | buy | $15.71 | $0.00006251 | 0.005148 | 0.072047 | 251,438.58 | 0x75...2c18 | |
| 11/20/2025 | 5:07:31 AM | buy | $15.71 | $0.00006258 | 0.005148 | 0.072049 | 251,164.28 | 0x31...2b96 | |
| 11/20/2025 | 5:07:37 AM | buy | $51.38 | $0.00006325 | 0.01683 | 0.072071 | 812,379.84 | 0xfc...f85e | |
| 11/20/2025 | 5:07:37 AM | buy | $120.9 | $0.00006287 | 0.0396 | 0.072059 | 1.92M | 0x1d...fe62 | |
| 11/20/2025 | 5:07:13 AM | sell | $17.74 | $0.0000612 | 0.005819 | 0.072006 | 289,961.49 | 0x1c...4f59 | |
| 11/20/2025 | 5:07:05 AM | buy | $45.74 | $0.00006308 | 0.015 | 0.072068 | 725,166.11 | 0x7c...154a | |
| 11/20/2025 | 5:07:05 AM | sell | $158.84 | $0.00006158 | 0.05207 | 0.072019 | 2.58M | 0x55...c005 | |
| 11/20/2025 | 5:06:55 AM | sell | $11.3 | $0.00006177 | 0.003703 | 0.072024 | 182,918.6 | 0x20...e53c | |
| 11/20/2025 | 5:06:55 AM | sell | $51.73 | $0.00005809 | 0.01695 | 0.071904 | 890,555.38 | 0x8d...0902 | |
| 11/20/2025 | 5:06:55 AM | buy | $906.12 | $0.00006108 | 0.297 | 0.072002 | 14.83M | 0xbb...e0c9 | |
| 11/20/2025 | 5:06:45 AM | buy | $674.55 | $0.00005795 | 0.2211 | 0.071899 | 11.64M | 0xd6...e9e8 | |
| 11/20/2025 | 5:06:43 AM | sell | $50.41 | $0.00005554 | 0.01652 | 0.07182 | 907,610.9 | 0x62...8427 | |
| 11/20/2025 | 5:06:41 AM | buy | $483.57 | $0.00005577 | 0.1585 | 0.071828 | 8.67M | 0x24...78fd | |
| 11/20/2025 | 5:06:33 AM | sell | $6,081.97 | $0.00006594 | 1.99 | 0.072161 | 92.23M | 0xa4...4552 |