WhatToFarm
/
12 Swap

Info about ECLYPSE-WETH pair

Price USD
$0.031
Price
0.00001847 WETH
TVL
$43,897.34
MKT CAP
$310K
5m
-0.06%
1h
-35.03%
4h
-17.85%
24h
16,287%
Share
TXNS
1K
Buys
565
Sells
492
Volume
129K
Telegram price alerts
Pair:
0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF
ECLYPSE:
0x5293211DA97091Bd87a6c2450790762012a4C801
WETH:
0x4200000000000000000000000000000000000006
Pooled ECLYPSE:
707,629.7
Pooled WETH:
$13.08

ECLYPSE/WETH price stats on Base

As of June 11, 2026, the current price of ECLYPSE token on DEX Uniswap V2 is $0.031. ECLYPSE price is up 16,287% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $128,931.13. ECLYPSE token contract is 0x5293211DA97091Bd87a6c2450790762012a4C801 with a market cap $310,022.03. The liquidity pool contract is 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF with total value locked (TVL) of $43,897.35. The ECLYPSE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ECLYPSE/WETH with the contract address 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF is $43,897.35.

The total transactions of ECLYPSE/WETH is 1057 in the last 24 hours, 565 of which are buy transactions, and 492 are sales transactions.

ECLYPSE/WETH pool has a trading volume of $128,931.13 in the last 24 hours.

The exchange rate of 1 ECLYPSE to WETH is 0.00001847, captured at 9:27 PM UTC.

The price of converting 1 ECLYPSE to USD is $0.031 today.

ECLYPSE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20269:27:21 PMsell$55.25$0.0310.032930.000018471,782.190x8e...72bd
06/11/20269:26:43 PMbuy$55.59$0.031190.033120.000018581,782.240xa0...968b
06/11/20269:26:17 PMsell$56.45$0.0310.033640.000018471,820.620x37...385d
06/11/20269:25:41 PMbuy$56.81$0.03120.033840.000018581,820.620xc7...d19a
06/11/20269:25:15 PMsell$56.81$0.031010.033840.000018471,831.510x8f...e7e0
06/11/20269:24:01 PMbuy$57.18$0.031220.034040.000018581,831.520xac...4add
06/11/20269:21:39 PMsell$57.12$0.031020.034020.000018471,841.50x16...cc3b
06/11/20269:20:55 PMbuy$57.48$0.031210.034230.000018581,841.40xa2...43b2
06/11/20269:20:35 PMsell$57.53$0.031030.034250.000018471,853.840x30...2a49
06/11/20269:20:07 PMbuy$101.07$0.031150.060180.000018553,244.180x47...0d87
06/11/20269:19:59 PMsell$0.1986$0.030830.00011820.000018356.440x59...420a
06/11/20269:19:53 PMbuy$55.06$0.030940.032780.000018421,779.630x60...b12c
06/11/20269:19:33 PMsell$55.06$0.030750.032780.000018311,790.510x14...6810
06/11/20269:18:53 PMbuy$55.06$0.030930.032790.000018421,779.930x43...24b3
06/11/20269:18:29 PMsell$53.11$0.030750.031620.000018311,727.10x62...5c46
06/11/20269:18:03 PMsell$0.2966$0.030820.00017660.000018359.620xee...b4f1
06/11/20269:17:51 PMbuy$56.06$0.030940.033370.000018411,812.050x47...e423
06/11/20269:17:39 PMsell$85.35$0.03080.050790.000018332,770.90x79...b3d9
06/11/20269:17:27 PMsell$53.32$0.0310.031730.000018441,720.010x17...7992
06/11/20269:17:09 PMsell$613.85$0.031960.3650.0000190119,202.670xe3...cf28