Info about ECLYPSE-WETH pair
- Pooled ECLYPSE:
- 707,629.7
- Pooled WETH:
- $13.08
ECLYPSE/WETH price stats on Base
As of June 11, 2026, the current price of ECLYPSE token on DEX Uniswap V2 is $0.031. ECLYPSE price is up 16,287% in the last 24 hours. The trading history for the last 24 hours contains 1057 trades with trading volume of $128,931.13. ECLYPSE token contract is 0x5293211DA97091Bd87a6c2450790762012a4C801 with a market cap $310,022.03. The liquidity pool contract is 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF with total value locked (TVL) of $43,897.35. The ECLYPSE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ECLYPSE/WETH now?
The current liquidity of ECLYPSE/WETH with the contract address 0xCC62Bd2dd19154d13619CB57CCAf8AB33De9C9cF is $43,897.35.
How many transactions are there in the ECLYPSE/WETH pool in the last 24 hours?
The total transactions of ECLYPSE/WETH is 1057 in the last 24 hours, 565 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the ECLYPSE/WETH pool in the last 24 hours?
ECLYPSE/WETH pool has a trading volume of $128,931.13 in the last 24 hours.
What is the exchange rate of 1 ECLYPSE to WETH?
The exchange rate of 1 ECLYPSE to WETH is 0.00001847, captured at 9:27 PM UTC.
How much is 1 ECLYPSE in dollars?
The price of converting 1 ECLYPSE to USD is $0.031 today.
ECLYPSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:27:21 PM | sell | $55.25 | $0.031 | 0.03293 | 0.00001847 | 1,782.19 | 0x8e...72bd | |
| 06/11/2026 | 9:26:43 PM | buy | $55.59 | $0.03119 | 0.03312 | 0.00001858 | 1,782.24 | 0xa0...968b | |
| 06/11/2026 | 9:26:17 PM | sell | $56.45 | $0.031 | 0.03364 | 0.00001847 | 1,820.62 | 0x37...385d | |
| 06/11/2026 | 9:25:41 PM | buy | $56.81 | $0.0312 | 0.03384 | 0.00001858 | 1,820.62 | 0xc7...d19a | |
| 06/11/2026 | 9:25:15 PM | sell | $56.81 | $0.03101 | 0.03384 | 0.00001847 | 1,831.51 | 0x8f...e7e0 | |
| 06/11/2026 | 9:24:01 PM | buy | $57.18 | $0.03122 | 0.03404 | 0.00001858 | 1,831.52 | 0xac...4add | |
| 06/11/2026 | 9:21:39 PM | sell | $57.12 | $0.03102 | 0.03402 | 0.00001847 | 1,841.5 | 0x16...cc3b | |
| 06/11/2026 | 9:20:55 PM | buy | $57.48 | $0.03121 | 0.03423 | 0.00001858 | 1,841.4 | 0xa2...43b2 | |
| 06/11/2026 | 9:20:35 PM | sell | $57.53 | $0.03103 | 0.03425 | 0.00001847 | 1,853.84 | 0x30...2a49 | |
| 06/11/2026 | 9:20:07 PM | buy | $101.07 | $0.03115 | 0.06018 | 0.00001855 | 3,244.18 | 0x47...0d87 | |
| 06/11/2026 | 9:19:59 PM | sell | $0.1986 | $0.03083 | 0.0001182 | 0.00001835 | 6.44 | 0x59...420a | |
| 06/11/2026 | 9:19:53 PM | buy | $55.06 | $0.03094 | 0.03278 | 0.00001842 | 1,779.63 | 0x60...b12c | |
| 06/11/2026 | 9:19:33 PM | sell | $55.06 | $0.03075 | 0.03278 | 0.00001831 | 1,790.51 | 0x14...6810 | |
| 06/11/2026 | 9:18:53 PM | buy | $55.06 | $0.03093 | 0.03279 | 0.00001842 | 1,779.93 | 0x43...24b3 | |
| 06/11/2026 | 9:18:29 PM | sell | $53.11 | $0.03075 | 0.03162 | 0.00001831 | 1,727.1 | 0x62...5c46 | |
| 06/11/2026 | 9:18:03 PM | sell | $0.2966 | $0.03082 | 0.0001766 | 0.00001835 | 9.62 | 0xee...b4f1 | |
| 06/11/2026 | 9:17:51 PM | buy | $56.06 | $0.03094 | 0.03337 | 0.00001841 | 1,812.05 | 0x47...e423 | |
| 06/11/2026 | 9:17:39 PM | sell | $85.35 | $0.0308 | 0.05079 | 0.00001833 | 2,770.9 | 0x79...b3d9 | |
| 06/11/2026 | 9:17:27 PM | sell | $53.32 | $0.031 | 0.03173 | 0.00001844 | 1,720.01 | 0x17...7992 | |
| 06/11/2026 | 9:17:09 PM | sell | $613.85 | $0.03196 | 0.365 | 0.00001901 | 19,202.67 | 0xe3...cf28 |