- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.0101067
- Pooled WETH:
- $0.0172
Ecliptic/WETH price stats on Base
As of January 13, 2026, the current price of Ecliptic token on DEX Uniswap V2 is $0.000006774. Ecliptic price is up 59.14% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $8,963.95. Ecliptic token contract is 0x049F8fC55Bf2CfadA90Ff9b48741C9320ec960dD with a market cap $52,164.95. The liquidity pool contract is 0x883Ada7CA59f46F195b776259a317183e6BB5345 with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0x883Ada7CA59f46F195b776259a317183e6BB5345 is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $8,963.95 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000002186, captured at 2:43 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.000006774 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:28:31 AM | buy | $431.22 | $0.056774 | 0.1392 | 0.082186 | 63.65M | 0x45...05cc | |
| 01/13/2026 | 1:28:07 AM | buy | $412.01 | $0.056636 | 0.133 | 0.082142 | 62.09M | 0x54...cbee | |
| 01/13/2026 | 1:27:29 AM | buy | $320.05 | $0.056517 | 0.1033 | 0.082103 | 49.1M | 0x8e...38c4 | |
| 01/13/2026 | 1:26:57 AM | buy | $212.41 | $0.056437 | 0.0685 | 0.082075 | 33M | 0xfa...db01 | |
| 01/13/2026 | 1:26:21 AM | buy | $432.49 | $0.056337 | 0.1394 | 0.082042 | 68.25M | 0xd2...7a8e | |
| 01/13/2026 | 1:25:55 AM | buy | $399.73 | $0.056207 | 0.1288 | 0.082 | 64.4M | 0xf0...32a2 | |
| 01/13/2026 | 1:25:25 AM | buy | $143.07 | $0.056121 | 0.0461 | 0.081972 | 23.37M | 0xff...d0ae | |
| 01/13/2026 | 1:25:03 AM | buy | $282.13 | $0.056055 | 0.0909 | 0.081951 | 46.59M | 0x3a...fc52 | |
| 01/13/2026 | 1:24:27 AM | buy | $196.77 | $0.055981 | 0.0634 | 0.081927 | 32.9M | 0xb3...71cd | |
| 01/13/2026 | 1:23:59 AM | buy | $359.41 | $0.055895 | 0.1158 | 0.081899 | 60.97M | 0x9f...d57e | |
| 01/13/2026 | 1:23:29 AM | buy | $178.46 | $0.055812 | 0.0575 | 0.081872 | 30.7M | 0x3a...beda | |
| 01/13/2026 | 1:22:53 AM | buy | $335.2 | $0.055734 | 0.108 | 0.081847 | 58.46M | 0x49...0a17 | |
| 01/13/2026 | 1:22:21 AM | buy | $396.65 | $0.055623 | 0.1278 | 0.081811 | 70.53M | 0xd1...f782 | |
| 01/13/2026 | 1:21:53 AM | buy | $211.98 | $0.055532 | 0.0683 | 0.081782 | 38.32M | 0xab...e2ed | |
| 01/13/2026 | 1:21:27 AM | buy | $263.5 | $0.055461 | 0.0849 | 0.081759 | 48.24M | 0x5f...3b40 | |
| 01/13/2026 | 1:21:05 AM | buy | $417.76 | $0.055361 | 0.1346 | 0.081727 | 77.92M | 0x23...ad61 | |
| 01/13/2026 | 1:20:41 AM | buy | $168.53 | $0.055275 | 0.0543 | 0.081699 | 31.95M | 0xf1...9c32 | |
| 01/13/2026 | 1:20:17 AM | buy | $428.31 | $0.055188 | 0.138 | 0.081671 | 82.54M | 0xf4...ff6f | |
| 01/13/2026 | 1:19:41 AM | buy | $152.39 | $0.055105 | 0.0491 | 0.081644 | 29.85M | 0xb0...e14d | |
| 01/13/2026 | 1:19:11 AM | buy | $386.77 | $0.055029 | 0.1246 | 0.08162 | 76.91M | 0x98...25ce |