- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.011825
- Pooled WETH:
- $0.0172
Ecliptic/WETH price stats on Base
As of December 21, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.00001091. Ecliptic price is up 59.72% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,582.65. Ecliptic token contract is 0x04D49D875d11ad7fdDEC62733eE7268aAA44BE63 with a market cap $50,214.61. The liquidity pool contract is 0xA10B8E4Fba5e8F5aC7B66B29cB7Ce317A86800DE with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0xA10B8E4Fba5e8F5aC7B66B29cB7Ce317A86800DE is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $8,582.65 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000003668, captured at 8:54 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.00001091 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:10:27 PM | buy | $306.75 | $0.00001091 | 0.1031 | 0.083668 | 28.1M | 0xc8...49b6 | |
| 12/21/2025 | 4:10:09 PM | buy | $141.92 | $0.00001079 | 0.0477 | 0.083627 | 13.15M | 0xd2...bf84 | |
| 12/21/2025 | 4:09:37 PM | buy | $406.13 | $0.00001064 | 0.1365 | 0.083576 | 38.16M | 0x71...66c3 | |
| 12/21/2025 | 4:09:01 PM | buy | $374.59 | $0.00001042 | 0.1259 | 0.083505 | 35.92M | 0xf3...932f | |
| 12/21/2025 | 4:08:35 PM | buy | $145.62 | $0.00001029 | 0.0489 | 0.083458 | 14.14M | 0xef...0b03 | |
| 12/21/2025 | 4:08:13 PM | buy | $332.57 | $0.00001015 | 0.1118 | 0.083415 | 32.74M | 0xb4...0b01 | |
| 12/21/2025 | 4:07:49 PM | buy | $264.75 | $0.00001 | 0.089 | 0.083361 | 26.47M | 0x61...4798 | |
| 12/21/2025 | 4:07:13 PM | buy | $334.27 | $0.059839 | 0.1124 | 0.083308 | 33.97M | 0xb6...87db | |
| 12/21/2025 | 4:06:43 PM | buy | $117.17 | $0.059721 | 0.0394 | 0.083268 | 12.05M | 0xf4...ac27 | |
| 12/21/2025 | 4:06:15 PM | buy | $147.51 | $0.059652 | 0.0496 | 0.083245 | 15.28M | 0x37...e0fd | |
| 12/21/2025 | 4:05:41 PM | buy | $378.09 | $0.059526 | 0.127 | 0.083199 | 39.69M | 0xea...5515 | |
| 12/21/2025 | 4:05:11 PM | buy | $312.59 | $0.059348 | 0.105 | 0.08314 | 33.44M | 0xeb...8fc5 | |
| 12/21/2025 | 4:04:29 PM | buy | $237.18 | $0.059204 | 0.0797 | 0.083092 | 25.77M | 0xbe...423d | |
| 12/21/2025 | 4:03:57 PM | buy | $385.34 | $0.059045 | 0.1295 | 0.083039 | 42.6M | 0xe1...f208 | |
| 12/21/2025 | 4:03:21 PM | buy | $274.95 | $0.05887 | 0.0925 | 0.082984 | 31M | 0x50...7684 | |
| 12/21/2025 | 4:02:51 PM | buy | $347.47 | $0.058715 | 0.1169 | 0.082932 | 39.87M | 0xe3...bdab | |
| 12/21/2025 | 4:02:17 PM | buy | $246.11 | $0.058569 | 0.0828 | 0.082883 | 28.72M | 0x2d...48fd | |
| 12/21/2025 | 4:01:47 PM | buy | $365.6 | $0.058419 | 0.123 | 0.082832 | 43.42M | 0x2c...1b91 | |
| 12/21/2025 | 4:01:11 PM | buy | $281.79 | $0.058263 | 0.0948 | 0.082779 | 34.1M | 0x7e...53e5 | |
| 12/21/2025 | 4:00:35 PM | buy | $321.59 | $0.058125 | 0.1081 | 0.082731 | 39.58M | 0xeb...5752 |