- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 4.99B
- Pooled WETH:
- $13.35
Ecliptic/WETH price stats on Base
As of December 21, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.000007919. Ecliptic price is up 62.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,802.45. Ecliptic token contract is 0xecdfCa721b41e03862b8F6047DF48D283956Cea6 with a market cap $50,683.89. The liquidity pool contract is 0x11953C38fA57e239805126aC731c297217f8e0C5 with total value locked (TVL) of $79,340.50. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0x11953C38fA57e239805126aC731c297217f8e0C5 is $79,340.50.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $8,802.45 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000002666, captured at 2:05 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.000007919 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 1:18:15 PM | buy | $303.17 | $0.057919 | 0.1021 | 0.082666 | 38.28M | 0x68...65d7 | |
| 12/21/2025 | 1:17:49 PM | buy | $274.62 | $0.057794 | 0.0926 | 0.082628 | 35.23M | 0x9b...98c6 | |
| 12/21/2025 | 1:17:25 PM | buy | $244.96 | $0.057691 | 0.0826 | 0.082593 | 31.85M | 0x40...c45e | |
| 12/21/2025 | 1:16:51 PM | buy | $272.84 | $0.057589 | 0.092 | 0.082559 | 35.95M | 0x22...e303 | |
| 12/21/2025 | 1:16:15 PM | buy | $248.78 | $0.057495 | 0.0838 | 0.082524 | 33.19M | 0xe0...44aa | |
| 12/21/2025 | 1:15:45 PM | buy | $331.9 | $0.057382 | 0.1118 | 0.082486 | 44.96M | 0xa4...f939 | |
| 12/21/2025 | 1:15:19 PM | buy | $180.18 | $0.057283 | 0.0607 | 0.082453 | 24.74M | 0xef...03e5 | |
| 12/21/2025 | 1:14:45 PM | buy | $133.8 | $0.057235 | 0.045 | 0.082433 | 18.49M | 0xa0...49b2 | |
| 12/21/2025 | 1:14:21 PM | buy | $341.42 | $0.057152 | 0.1147 | 0.082402 | 47.73M | 0xec...bc94 | |
| 12/21/2025 | 1:13:51 PM | buy | $372.37 | $0.057017 | 0.1251 | 0.082357 | 53.06M | 0x59...d71c | |
| 12/21/2025 | 1:13:25 PM | buy | $205.38 | $0.056909 | 0.069 | 0.082321 | 29.73M | 0x74...6c11 | |
| 12/21/2025 | 1:12:59 PM | buy | $356.6 | $0.056804 | 0.1198 | 0.082286 | 52.4M | 0x7f...c913 | |
| 12/21/2025 | 1:12:23 PM | buy | $386.36 | $0.056667 | 0.1298 | 0.08224 | 57.95M | 0x37...8f13 | |
| 12/21/2025 | 1:12:01 PM | buy | $249.74 | $0.056551 | 0.0839 | 0.082201 | 38.12M | 0x4d...ed3c | |
| 12/21/2025 | 1:11:31 PM | buy | $398.87 | $0.056434 | 0.134 | 0.082161 | 61.99M | 0xaf...c0ec | |
| 12/21/2025 | 1:11:05 PM | buy | $369.99 | $0.056296 | 0.1243 | 0.082115 | 58.76M | 0xcc...0292 | |
| 12/21/2025 | 1:10:33 PM | buy | $217.84 | $0.056191 | 0.0732 | 0.08208 | 35.19M | 0xea...0021 | |
| 12/21/2025 | 1:10:05 PM | buy | $396.8 | $0.056074 | 0.1335 | 0.082043 | 65.32M | 0x0f...9484 | |
| 12/21/2025 | 1:09:29 PM | buy | $312.38 | $0.055951 | 0.1051 | 0.082002 | 52.49M | 0xb7...8ab6 | |
| 12/21/2025 | 1:08:55 PM | buy | $131.18 | $0.055879 | 0.0441 | 0.081976 | 22.31M | 0xd7...c10b |