- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.0118923
- Pooled WETH:
- $0.0172
Ecliptic/WETH price stats on Base
As of December 22, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.000009401. Ecliptic price is up 71.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,779.54. Ecliptic token contract is 0xAa78Cb6D99a996A65d29CCC27ab4193Cd5454991 with a market cap $53,589.58. The liquidity pool contract is 0x08D1F9C4FC7e3302aF98B2B942A36f76c4Dcf16a with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0x08D1F9C4FC7e3302aF98B2B942A36f76c4Dcf16a is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $9,779.54 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000003148, captured at 1:50 AM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.000009401 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:07:45 PM | buy | $170.52 | $0.059401 | 0.0571 | 0.083148 | 18.14M | 0xce...838a | |
| 12/21/2025 | 9:07:15 PM | buy | $225.99 | $0.059319 | 0.0756 | 0.083117 | 24.25M | 0x96...fccf | |
| 12/21/2025 | 9:06:39 PM | buy | $261.78 | $0.059194 | 0.0877 | 0.08308 | 28.47M | 0x8d...af51 | |
| 12/21/2025 | 9:06:17 PM | buy | $254.86 | $0.059086 | 0.0853 | 0.08304 | 28.05M | 0xd5...8c03 | |
| 12/21/2025 | 9:05:51 PM | buy | $309.51 | $0.058949 | 0.1037 | 0.082998 | 34.59M | 0x18...c5aa | |
| 12/21/2025 | 9:05:17 PM | buy | $250.99 | $0.058822 | 0.0841 | 0.082956 | 28.45M | 0xfd...6980 | |
| 12/21/2025 | 9:04:59 PM | buy | $348.28 | $0.058689 | 0.1167 | 0.082911 | 40.08M | 0x12...a422 | |
| 12/21/2025 | 9:04:29 PM | buy | $327.99 | $0.05854 | 0.1099 | 0.082861 | 38.41M | 0xca...8439 | |
| 12/21/2025 | 9:04:01 PM | buy | $364.12 | $0.058389 | 0.122 | 0.08281 | 43.4M | 0x3c...99a3 | |
| 12/21/2025 | 9:03:39 PM | buy | $276.4 | $0.058251 | 0.0926 | 0.082764 | 33.5M | 0x30...7b75 | |
| 12/21/2025 | 9:03:07 PM | buy | $375.5 | $0.058111 | 0.1258 | 0.082717 | 46.29M | 0x28...49ea | |
| 12/21/2025 | 9:02:33 PM | buy | $351.92 | $0.057956 | 0.1179 | 0.082665 | 44.23M | 0x56...ae44 | |
| 12/21/2025 | 9:02:11 PM | buy | $109.25 | $0.057859 | 0.0366 | 0.082632 | 13.9M | 0xb1...fde7 | |
| 12/21/2025 | 9:01:39 PM | buy | $227.15 | $0.057788 | 0.0761 | 0.082609 | 29.17M | 0x60...ef51 | |
| 12/21/2025 | 9:01:15 PM | buy | $308.04 | $0.057683 | 0.1031 | 0.082571 | 40.09M | 0x9c...088f | |
| 12/21/2025 | 9:00:57 PM | buy | $115.92 | $0.057595 | 0.0388 | 0.082542 | 15.26M | 0xbb...59cf | |
| 12/21/2025 | 9:00:21 PM | buy | $404.85 | $0.057488 | 0.1355 | 0.082506 | 54.07M | 0xb2...e32f | |
| 12/21/2025 | 8:59:55 PM | buy | $325.97 | $0.057338 | 0.1091 | 0.082456 | 44.42M | 0x49...cff1 | |
| 12/21/2025 | 8:59:33 PM | buy | $131.76 | $0.057246 | 0.0441 | 0.082425 | 18.18M | 0xc2...fbec | |
| 12/21/2025 | 8:58:59 PM | buy | $272.82 | $0.057157 | 0.0914 | 0.082397 | 38.12M | 0x9e...2c4a |