- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.0101248
- Pooled WETH:
- $0.0172
Ecliptic/WETH price stats on Base
As of December 5, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.000005076. Ecliptic price is up 76.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,424.98. Ecliptic token contract is 0x1E5814C460bAaed9ac137A9afE4A016c39368B91 with a market cap $50,259.60. The liquidity pool contract is 0xB8419E0978d0B1345a8ccE6060E89Ff0E62010CF with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0xB8419E0978d0B1345a8ccE6060E89Ff0E62010CF is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $9,424.98 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000001607, captured at 8:34 AM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.000005076 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:38:23 AM | buy | $200.26 | $0.055076 | 0.0634 | 0.081607 | 39.45M | 0x72...ac3e | |
| 12/05/2025 | 5:37:53 AM | buy | $429.69 | $0.054989 | 0.1361 | 0.08158 | 86.11M | 0x7c...e37d | |
| 12/05/2025 | 5:37:25 AM | buy | $291.09 | $0.054894 | 0.0922 | 0.08155 | 59.47M | 0x53...9dd2 | |
| 12/05/2025 | 5:36:57 AM | buy | $186.58 | $0.054831 | 0.0591 | 0.08153 | 38.62M | 0xdf...758d | |
| 12/05/2025 | 5:36:21 AM | buy | $296.14 | $0.054768 | 0.0938 | 0.08151 | 62.1M | 0x91...361d | |
| 12/05/2025 | 5:35:47 AM | buy | $446.42 | $0.054672 | 0.1414 | 0.081479 | 95.55M | 0xbb...50e2 | |
| 12/05/2025 | 5:35:25 AM | buy | $294.63 | $0.054573 | 0.0934 | 0.081449 | 64.42M | 0x19...5388 | |
| 12/05/2025 | 5:35:03 AM | buy | $157.42 | $0.054516 | 0.0499 | 0.081431 | 34.85M | 0xb9...9572 | |
| 12/05/2025 | 5:34:27 AM | buy | $202.25 | $0.054471 | 0.0641 | 0.081417 | 45.23M | 0x15...8c9c | |
| 12/05/2025 | 5:33:51 AM | buy | $199.32 | $0.054426 | 0.0631 | 0.081401 | 45.03M | 0xb4...f64d | |
| 12/05/2025 | 5:33:21 AM | buy | $348.73 | $0.054357 | 0.1104 | 0.081379 | 80.03M | 0x84...2c58 | |
| 12/05/2025 | 5:32:51 AM | buy | $127.15 | $0.054293 | 0.0403 | 0.08136 | 29.61M | 0x3f...7417 | |
| 12/05/2025 | 5:32:15 AM | buy | $386.91 | $0.054231 | 0.1226 | 0.08134 | 91.44M | 0xf1...238d | |
| 12/05/2025 | 5:31:39 AM | buy | $246.47 | $0.054154 | 0.0781 | 0.081316 | 59.33M | 0xc6...e69c | |
| 12/05/2025 | 5:31:17 AM | buy | $198.19 | $0.0541 | 0.0628 | 0.081299 | 48.33M | 0xda...22c9 | |
| 12/05/2025 | 5:30:55 AM | buy | $438.41 | $0.054024 | 0.1389 | 0.081274 | 108.94M | 0xe5...9f71 | |
| 12/05/2025 | 5:30:21 AM | buy | $318.75 | $0.053937 | 0.1009 | 0.081246 | 80.95M | 0x10...7e91 | |
| 12/05/2025 | 5:30:01 AM | buy | $234.09 | $0.053872 | 0.0741 | 0.081225 | 60.45M | 0x30...3f86 | |
| 12/05/2025 | 5:29:39 AM | buy | $142.79 | $0.053828 | 0.0452 | 0.081211 | 37.29M | 0x78...1d5c | |
| 12/05/2025 | 5:29:11 AM | buy | $344.34 | $0.053772 | 0.109 | 0.081194 | 91.29M | 0x04...b7b5 |