- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.012273
- Pooled WETH:
- $0.01612
Ecliptic/WETH price stats on Base
As of November 24, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.0002683. Ecliptic price is up 3,070% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $646,008.80. Ecliptic token contract is 0x5469c43A34deE257d61Ce82bBd3aEe2b23733aaF with a market cap $268,373.54. The liquidity pool contract is 0xbE59b213D1B9b65CD9C125145e13Cc740B7D9fe2 with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0xbE59b213D1B9b65CD9C125145e13Cc740B7D9fe2 is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 1370 in the last 24 hours, 734 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $646,008.80 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.00000009591, captured at 12:47 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.0002683 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 10:23:47 AM | buy | $1,494.18 | $0.0002683 | 0.534 | 0.079591 | 5.57M | 0xc1...dfce | |
| 11/24/2025 | 10:23:45 AM | sell | $787.19 | $0.0002629 | 0.2813 | 0.079398 | 2.99M | 0x14...265f | |
| 11/24/2025 | 10:23:33 AM | buy | $791.86 | $0.0002645 | 0.283 | 0.079454 | 2.99M | 0xd2...8eca | |
| 11/24/2025 | 10:23:29 AM | sell | $803.98 | $0.000263 | 0.2872 | 0.0794 | 3.06M | 0x39...4d38 | |
| 11/24/2025 | 10:23:13 AM | sell | $962.82 | $0.0002728 | 0.3439 | 0.079748 | 3.53M | 0x7d...622b | |
| 11/24/2025 | 10:23:09 AM | sell | $703.67 | $0.0002701 | 0.2513 | 0.079649 | 2.6M | 0x84...a05f | |
| 11/24/2025 | 10:23:11 AM | buy | $1,086.27 | $0.0002738 | 0.388 | 0.079782 | 3.97M | 0xc4...be00 | |
| 11/24/2025 | 10:23:05 AM | sell | $585.36 | $0.0002773 | 0.209 | 0.079906 | 2.11M | 0x0a...f1f1 | |
| 11/24/2025 | 10:22:45 AM | sell | $1,063.03 | $0.0003043 | 0.3792 | 0.061085 | 3.7M | 0xb3...ad0e | |
| 11/24/2025 | 10:22:33 AM | sell | $644 | $0.0003121 | 0.2297 | 0.061113 | 2.06M | 0xef...3897 | |
| 11/24/2025 | 10:22:33 AM | buy | $400.82 | $0.0003154 | 0.143 | 0.061125 | 1.27M | 0x0d...0fb3 | |
| 11/24/2025 | 10:22:33 AM | sell | $1,303.31 | $0.0003006 | 0.4649 | 0.061072 | 4.34M | 0xc3...ebfa | |
| 11/24/2025 | 10:22:29 AM | sell | $939.03 | $0.0003167 | 0.335 | 0.06113 | 2.96M | 0x1d...1223 | |
| 11/24/2025 | 10:22:27 AM | buy | $1,606.1 | $0.0003146 | 0.573 | 0.061122 | 5.1M | 0x46...e78e | |
| 11/24/2025 | 10:22:21 AM | buy | $636.27 | $0.0003014 | 0.227 | 0.061075 | 2.11M | 0xf8...ac80 | |
| 11/24/2025 | 10:22:11 AM | buy | $420.44 | $0.0002953 | 0.15 | 0.061053 | 1.42M | 0x1b...1ee5 | |
| 11/24/2025 | 10:22:05 AM | buy | $874.52 | $0.0002878 | 0.312 | 0.061027 | 3.04M | 0xac...9abd | |
| 11/24/2025 | 10:21:55 AM | buy | $1,264.14 | $0.0002915 | 0.451 | 0.06104 | 4.34M | 0x9d...49b8 | |
| 11/24/2025 | 10:21:57 AM | sell | $733.43 | $0.0002853 | 0.2616 | 0.061018 | 2.57M | 0xf6...9ca8 | |
| 11/24/2025 | 10:21:57 AM | sell | $658.22 | $0.0002933 | 0.2348 | 0.061046 | 2.24M | 0x62...30c6 |