- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 994.45M
- Pooled WETH:
- $0.1073
Ecliptic/WETH price stats on Base
As of November 24, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.0000003105. Ecliptic price is down -98.90% in the last 24 hours. The trading history for the last 24 hours contains 2308 trades with trading volume of $8,374,205.78. Ecliptic token contract is 0x00Fca85A8122867B82abE98dFBC55b88F07cfDaa with a market cap $310.52. The liquidity pool contract is 0xB9F347A39785937843a724458754Ec0576b52e7e with total value locked (TVL) of $615.77. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0xB9F347A39785937843a724458754Ec0576b52e7e is $615.77.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 2308 in the last 24 hours, 1310 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $8,374,205.78 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.0000000001082, captured at 10:52 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.0000003105 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5:18:09 PM | buy | $0.01135 | $0.063105 | 0.05396 | 0.091082 | 36,574.53 | 0xf4...dadb | |
| 11/24/2025 | 5:17:21 PM | sell | $139,485.91 | $0.00753 | 0.002031 | 0.052629 | 18.52M | 0x46...c7a3 | |
| 11/24/2025 | 5:17:19 PM | sell | $114,416.11 | $0.00753 | 0.001724 | 0.052629 | 15.19M | 0xd7...bc28 | |
| 11/24/2025 | 5:17:15 PM | sell | $7.19M | $0.007534 | 16.32 | 0.052629 | 954.3M | 0xf1...d6b4 | |
| 11/24/2025 | 5:17:11 PM | sell | $864.43 | $0.007384 | 0.3015 | 0.052575 | 117,067.25 | 0x81...5780 | |
| 11/24/2025 | 5:17:09 PM | buy | $11.17 | $0.007563 | 0.0039 | 0.052638 | 1,478.13 | 0xac...27fd | |
| 11/24/2025 | 5:17:07 PM | sell | $8.53 | $0.007517 | 0.002976 | 0.052622 | 1,134.89 | 0x77...4273 | |
| 11/24/2025 | 5:17:05 PM | buy | $9.45 | $0.007562 | 0.0033 | 0.052638 | 1,250.82 | 0xe8...e89a | |
| 11/24/2025 | 5:16:59 PM | sell | $274.66 | $0.007558 | 0.09582 | 0.052637 | 36,337.4 | 0xb0...3495 | |
| 11/24/2025 | 5:16:59 PM | sell | $272.53 | $0.007645 | 0.09508 | 0.052667 | 35,648.85 | 0x84...f296 | |
| 11/24/2025 | 5:16:57 PM | buy | $802.58 | $0.007606 | 0.28 | 0.052653 | 105,511.81 | 0xed...062d | |
| 11/24/2025 | 5:16:53 PM | sell | $0.6143 | $0.007428 | 0.0002145 | 0.052594 | 82.69 | 0xe3...f13e | |
| 11/24/2025 | 5:16:53 PM | buy | $246.25 | $0.007435 | 0.086 | 0.052596 | 33,121.19 | 0x1a...457a | |
| 11/24/2025 | 5:16:45 PM | sell | $2.85 | $0.007352 | 0.0009954 | 0.052567 | 387.66 | 0xae...920d | |
| 11/24/2025 | 5:16:43 PM | buy | $1,059.39 | $0.007231 | 0.37 | 0.052525 | 146,492.92 | 0x34...a91d | |
| 11/24/2025 | 5:16:41 PM | sell | $0.1263 | $0.007028 | 0.00004414 | 0.052454 | 17.98 | 0x43...5f88 | |
| 11/24/2025 | 5:16:39 PM | buy | $3.43 | $0.00707 | 0.0012 | 0.052469 | 485.97 | 0xc6...c6ed | |
| 11/24/2025 | 5:16:35 PM | sell | $259.45 | $0.007066 | 0.09061 | 0.052468 | 36,714.92 | 0x87...5c10 | |
| 11/24/2025 | 5:16:33 PM | sell | $4.84 | $0.007122 | 0.001693 | 0.052488 | 680.45 | 0xe6...eb02 | |
| 11/24/2025 | 5:16:33 PM | sell | $67.68 | $0.007111 | 0.02364 | 0.052484 | 9,517.99 | 0x88...1988 |