WhatToFarm
/
12 Swap

Info about Ecliptic-WETH pair

Price USD
$0.055259
Price
0.081857 WETH
TVL
$1
MKT CAP
$44.7K
5m
0%
1h
0%
4h
0%
24h
88.91%
Share
TXNS
36
Buys
36
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x82c6Fd27eEA018129F294276669EDED958424150
Ecliptic:
0x7A387260c1716d357952FD39234F02e236350211
WETH:
0x4200000000000000000000000000000000000006
Pooled Ecliptic:
0.010116
Pooled WETH:
$0.0172

Ecliptic/WETH price stats on Base

As of November 24, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.000005259. Ecliptic price is up 88.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,811.45. Ecliptic token contract is 0x7A387260c1716d357952FD39234F02e236350211 with a market cap $44,709.63. The liquidity pool contract is 0x82c6Fd27eEA018129F294276669EDED958424150 with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ecliptic/WETH with the contract address 0x82c6Fd27eEA018129F294276669EDED958424150 is $1.00.

The total transactions of Ecliptic/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Ecliptic/WETH pool has a trading volume of $8,811.45 in the last 24 hours.

The exchange rate of 1 Ecliptic to WETH is 0.000000001857, captured at 11:00 PM UTC.

The price of converting 1 Ecliptic to USD is $0.000005259 today.

Ecliptic-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20252:33:27 PMbuy$193.7$0.0552590.06840.08185736.83M0x8f...b598
11/24/20252:32:55 PMbuy$347.41$0.0551670.12280.08182667.23M0xeb...4346
11/24/20252:32:25 PMbuy$393.26$0.055050.1390.08178477.87M0x5e...c599
11/24/20252:31:47 PMbuy$316.22$0.0549280.1120.08174564.16M0x4e...a91c
11/24/20252:31:19 PMbuy$159.5$0.0548450.05660.08171932.92M0x1a...c612
11/24/20252:30:41 PMbuy$204.21$0.0547660.07280.08169942.84M0x4b...7c8a
11/24/20252:30:13 PMbuy$290.58$0.054690.10360.08167261.95M0xc7...ca68
11/24/20252:29:45 PMbuy$342.6$0.0545880.12230.08163774.67M0x8f...9210
11/24/20252:29:11 PMbuy$114.29$0.0545190.04080.08161325.29M0x9d...a016
11/24/20252:28:45 PMbuy$370.89$0.0544460.13240.08158783.41M0x65...1710
11/24/20252:28:17 PMbuy$258.04$0.0543540.09210.08155459.27M0x43...229b
11/24/20252:27:51 PMbuy$113.05$0.0543040.04030.08153426.26M0x8c...bfb1
11/24/20252:27:23 PMbuy$366.55$0.0542330.13070.08150986.58M0xc3...a75c
11/24/20252:26:25 PMbuy$128.99$0.0541610.0460.08148431M0xe3...459d
11/24/20252:25:47 PMbuy$184.38$0.0541130.06580.08146744.82M0x3b...f910
11/24/20252:25:19 PMbuy$207.4$0.0540580.0740.08144851.1M0xb1...7764
11/24/20252:24:51 PMbuy$153.48$0.0540110.05470.08142938.26M0xff...6c66
11/24/20252:24:21 PMbuy$329.13$0.0539430.11730.08140583.46M0x05...03f5
11/24/20252:23:57 PMbuy$161.62$0.0538750.05760.08138141.71M0x69...e9f5
11/24/20252:23:25 PMbuy$150.28$0.0538290.05360.08136539.25M0x47...62e3