Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 568.44M
- Pooled WETH:
- $7.62
Ecliptic/WETH price stats on Base
As of November 24, 2025, the current price of Ecliptic token on DEX Uniswap V3 is $0.0000231. Ecliptic price is up 31.72% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $845,246.43. Ecliptic token contract is 0xBF33e8CC63EDF213EfCD69633Dfa7ebc81ADef36 with a market cap $23,100.86. The liquidity pool contract is 0x5C5Df7B4D090830078b4F6D1c5C2Faa913FC9378 with total value locked (TVL) of $34,474.01. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0x5C5Df7B4D090830078b4F6D1c5C2Faa913FC9378 is $34,474.01.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 2661 in the last 24 hours, 1329 of which are buy transactions, and 1332 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $845,246.43 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000008255, captured at 1:50 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.0000231 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:39:31 PM | sell | $4,262.79 | $0.0000231 | 1.52 | 0.088255 | 184.53M | 0xdf...d74c | |
| 11/24/2025 | 12:39:17 PM | sell | $339.53 | $0.00003217 | 0.1213 | 0.071149 | 10.55M | 0xe7...daab | |
| 11/24/2025 | 12:39:17 PM | sell | $108.17 | $0.00003142 | 0.03865 | 0.071123 | 3.44M | 0xca...8650 | |
| 11/24/2025 | 12:39:17 PM | sell | $374.9 | $0.00003522 | 0.1339 | 0.071258 | 10.64M | 0x79...c402 | |
| 11/24/2025 | 12:39:17 PM | sell | $353.12 | $0.00003065 | 0.1262 | 0.071095 | 11.52M | 0xa7...7104 | |
| 11/24/2025 | 12:39:17 PM | sell | $131.87 | $0.00003298 | 0.04712 | 0.071178 | 4M | 0x37...c256 | |
| 11/24/2025 | 12:39:17 PM | sell | $390.08 | $0.00003388 | 0.1394 | 0.07121 | 11.51M | 0xcd...ea4d | |
| 11/24/2025 | 12:39:13 PM | sell | $401.99 | $0.00006531 | 0.1436 | 0.072334 | 6.15M | 0x50...39f0 | |
| 11/24/2025 | 12:39:13 PM | sell | $360.8 | $0.00004626 | 0.1289 | 0.071653 | 7.8M | 0x69...1eab | |
| 11/24/2025 | 12:39:13 PM | sell | $490.74 | $0.00007236 | 0.1753 | 0.072586 | 6.78M | 0x9c...7985 | |
| 11/24/2025 | 12:39:13 PM | sell | $470.29 | $0.00007483 | 0.168 | 0.072674 | 6.28M | 0xa7...c260 | |
| 11/24/2025 | 12:39:13 PM | sell | $990.37 | $0.00004902 | 0.3539 | 0.071752 | 20.2M | 0x32...4604 | |
| 11/24/2025 | 12:39:13 PM | sell | $255.21 | $0.00003945 | 0.0912 | 0.071409 | 6.47M | 0xd4...e034 | |
| 11/24/2025 | 12:39:13 PM | sell | $340.86 | $0.00006711 | 0.1218 | 0.072398 | 5.08M | 0x33...e648 | |
| 11/24/2025 | 12:39:13 PM | sell | $295.85 | $0.00007849 | 0.1057 | 0.072805 | 3.77M | 0x48...8cf9 | |
| 11/24/2025 | 12:39:13 PM | sell | $1,277.2 | $0.00004234 | 0.4564 | 0.071513 | 30.16M | 0x83...8e4c | |
| 11/24/2025 | 12:39:13 PM | sell | $317.07 | $0.00007688 | 0.1133 | 0.072747 | 4.12M | 0xe7...b344 | |
| 11/24/2025 | 12:39:13 PM | sell | $638.02 | $0.00006952 | 0.228 | 0.072484 | 9.18M | 0xc0...fa6f | |
| 11/24/2025 | 12:39:13 PM | sell | $149.35 | $0.00003869 | 0.05337 | 0.071383 | 3.86M | 0x4e...fa99 | |
| 11/24/2025 | 12:39:13 PM | sell | $159.21 | $0.00004521 | 0.05689 | 0.071615 | 3.52M | 0x43...bc32 |