- WhatToFarm
- Base
- Uniswap V2
- Ecliptic-WETH LPs
Info about Ecliptic-WETH pair
- Pooled Ecliptic:
- 0.011956
- Pooled WETH:
- $0.0172
Ecliptic/WETH price stats on Base
As of November 24, 2025, the current price of Ecliptic token on DEX Uniswap V2 is $0.000007735. Ecliptic price is up 85.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,675.37. Ecliptic token contract is 0x6514429f90d4228A0dBd80C36879404a9b09562c with a market cap $44,089.95. The liquidity pool contract is 0x459223414DCf4ad6e2f9c1e63bAA2ad2aFd03b69 with total value locked (TVL) of $1.00. The Ecliptic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Ecliptic/WETH now?
The current liquidity of Ecliptic/WETH with the contract address 0x459223414DCf4ad6e2f9c1e63bAA2ad2aFd03b69 is $1.00.
How many transactions are there in the Ecliptic/WETH pool in the last 24 hours?
The total transactions of Ecliptic/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ecliptic/WETH pool in the last 24 hours?
Ecliptic/WETH pool has a trading volume of $8,675.37 in the last 24 hours.
What is the exchange rate of 1 Ecliptic to WETH?
The exchange rate of 1 Ecliptic to WETH is 0.000000002744, captured at 10:53 PM UTC.
How much is 1 Ecliptic in dollars?
The price of converting 1 Ecliptic to USD is $0.000007735 today.
Ecliptic-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:30:39 PM | buy | $109.33 | $0.057735 | 0.0388 | 0.082744 | 14.14M | 0xe2...329f | |
| 11/24/2025 | 3:30:03 PM | buy | $261.54 | $0.057655 | 0.0927 | 0.082713 | 34.16M | 0x76...5d97 | |
| 11/24/2025 | 3:29:31 PM | buy | $214.79 | $0.057545 | 0.0761 | 0.082673 | 28.47M | 0xcd...2a39 | |
| 11/24/2025 | 3:28:57 PM | buy | $278.28 | $0.057437 | 0.0985 | 0.082632 | 37.42M | 0x2b...5eb3 | |
| 11/24/2025 | 3:28:25 PM | buy | $217.36 | $0.057315 | 0.077 | 0.082591 | 29.71M | 0xda...5307 | |
| 11/24/2025 | 3:27:59 PM | buy | $133.16 | $0.057214 | 0.0473 | 0.082562 | 18.46M | 0x89...9a83 | |
| 11/24/2025 | 3:27:01 PM | buy | $202.07 | $0.057134 | 0.0718 | 0.082535 | 28.32M | 0x8b...e88b | |
| 11/24/2025 | 3:26:31 PM | buy | $293.88 | $0.057029 | 0.1043 | 0.082494 | 41.81M | 0x65...9b92 | |
| 11/24/2025 | 3:25:57 PM | buy | $334.18 | $0.056886 | 0.1186 | 0.082444 | 48.53M | 0xf2...e756 | |
| 11/24/2025 | 3:25:29 PM | buy | $138.4 | $0.056783 | 0.0491 | 0.082406 | 20.4M | 0xaf...b5f2 | |
| 11/24/2025 | 3:24:59 PM | buy | $316.86 | $0.056694 | 0.1122 | 0.08237 | 47.33M | 0x6b...3af1 | |
| 11/24/2025 | 3:24:25 PM | buy | $327.12 | $0.056553 | 0.1158 | 0.082319 | 49.92M | 0x69...7ef9 | |
| 11/24/2025 | 3:23:59 PM | buy | $325.58 | $0.056419 | 0.1151 | 0.082269 | 50.72M | 0x0d...9fa5 | |
| 11/24/2025 | 3:23:29 PM | buy | $346.86 | $0.056285 | 0.1224 | 0.082217 | 55.19M | 0x84...3b7d | |
| 11/24/2025 | 3:23:01 PM | buy | $167.6 | $0.056159 | 0.0593 | 0.082179 | 27.21M | 0xe4...09b4 | |
| 11/24/2025 | 3:22:37 PM | buy | $178.06 | $0.056085 | 0.063 | 0.082153 | 29.26M | 0xc0...717d | |
| 11/24/2025 | 3:22:01 PM | buy | $149.07 | $0.05601 | 0.0528 | 0.082128 | 24.8M | 0x81...1dec | |
| 11/24/2025 | 3:21:41 PM | buy | $163.47 | $0.055944 | 0.0579 | 0.082105 | 27.5M | 0x70...93c4 | |
| 11/24/2025 | 3:21:15 PM | buy | $323.56 | $0.055837 | 0.1147 | 0.082069 | 55.43M | 0x56...da52 | |
| 11/24/2025 | 3:20:49 PM | buy | $196.12 | $0.055731 | 0.0695 | 0.082031 | 34.22M | 0x79...7d02 |