- WhatToFarm
- Base
- Uniswap V2
- ecion-WETH LPs
Info about ecion-WETH pair
- Pooled ecion:
- 0.0101101
- Pooled WETH:
- $0.0172
ecion/WETH price stats on Base
As of December 15, 2025, the current price of ecion token on DEX Uniswap V2 is $0.000006444. ecion price is up 76.09% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,280.95. ecion token contract is 0xd1A415A76B64845be220c614212DF1A530078e96 with a market cap $49,625.40. The liquidity pool contract is 0xc090A841DE7B1F202E601292b5A2f7503E7Ac899 with total value locked (TVL) of $1.00. The ecion/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ecion/WETH now?
The current liquidity of ecion/WETH with the contract address 0xc090A841DE7B1F202E601292b5A2f7503E7Ac899 is $1.00.
How many transactions are there in the ecion/WETH pool in the last 24 hours?
The total transactions of ecion/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ecion/WETH pool in the last 24 hours?
ecion/WETH pool has a trading volume of $9,280.95 in the last 24 hours.
What is the exchange rate of 1 ecion to WETH?
The exchange rate of 1 ecion to WETH is 0.000000002063, captured at 3:44 AM UTC.
How much is 1 ecion in dollars?
The price of converting 1 ecion to USD is $0.000006444 today.
ecion-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:23:43 AM | buy | $176.76 | $0.056444 | 0.0566 | 0.082063 | 27.43M | 0x67...ec99 | |
| 12/14/2025 | 4:23:19 AM | buy | $197.37 | $0.05638 | 0.0632 | 0.082043 | 30.93M | 0xdb...44be | |
| 12/14/2025 | 4:22:53 AM | buy | $201.11 | $0.056312 | 0.0644 | 0.082021 | 31.86M | 0x8c...65b3 | |
| 12/14/2025 | 4:22:31 AM | buy | $120.11 | $0.056251 | 0.0385 | 0.082003 | 19.21M | 0x01...bff3 | |
| 12/14/2025 | 4:21:55 AM | buy | $380.3 | $0.056166 | 0.1219 | 0.081976 | 61.68M | 0x09...5a13 | |
| 12/14/2025 | 4:21:33 AM | buy | $294.51 | $0.056052 | 0.0944 | 0.08194 | 48.66M | 0xa2...9328 | |
| 12/14/2025 | 4:21:15 AM | buy | $265.49 | $0.055959 | 0.0851 | 0.08191 | 44.55M | 0x8b...f8da | |
| 12/14/2025 | 4:20:41 AM | buy | $282.65 | $0.055869 | 0.0906 | 0.081881 | 48.16M | 0x54...6665 | |
| 12/14/2025 | 4:20:05 AM | buy | $299.81 | $0.055773 | 0.0961 | 0.08185 | 51.93M | 0x88...1484 | |
| 12/14/2025 | 4:19:45 AM | buy | $340.99 | $0.055669 | 0.1093 | 0.081817 | 60.15M | 0x29...2f7d | |
| 12/14/2025 | 4:19:23 AM | buy | $398.4 | $0.05555 | 0.1277 | 0.081778 | 71.78M | 0xb7...decb | |
| 12/14/2025 | 4:18:59 AM | buy | $193.74 | $0.055455 | 0.0621 | 0.081748 | 35.51M | 0xf1...1685 | |
| 12/14/2025 | 4:18:37 AM | buy | $177.51 | $0.055397 | 0.0569 | 0.081729 | 32.89M | 0x4f...92f1 | |
| 12/14/2025 | 4:18:15 AM | buy | $388.73 | $0.055307 | 0.1246 | 0.081701 | 73.24M | 0x1d...b82a | |
| 12/14/2025 | 4:17:41 AM | buy | $292.64 | $0.055201 | 0.0938 | 0.081667 | 56.26M | 0xdd...7d0d | |
| 12/14/2025 | 4:17:07 AM | buy | $235.54 | $0.05512 | 0.0755 | 0.081641 | 46M | 0xd7...063d | |
| 12/14/2025 | 4:16:37 AM | buy | $301.37 | $0.055037 | 0.0966 | 0.081614 | 59.82M | 0x54...e11d | |
| 12/14/2025 | 4:16:17 AM | buy | $160.04 | $0.054967 | 0.0513 | 0.081592 | 32.22M | 0xdc...f89b | |
| 12/14/2025 | 4:14:13 AM | buy | $226.18 | $0.054909 | 0.0725 | 0.081573 | 46.07M | 0x1b...801b | |
| 12/14/2025 | 4:13:39 AM | buy | $367.51 | $0.05482 | 0.1178 | 0.081545 | 76.25M | 0xb3...7e44 |