- WhatToFarm
- Base
- Uniswap V3
- EARNM-WETH LPs
Info about EARNM-WETH pair
- Pooled EARNM:
- 10,737.51
- Pooled WETH:
- $0.001009
EARNM/WETH price stats on Base
As of November 5, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.0003287. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $743,587.24. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $7.06. The EARNM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARNM/WETH now?
The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $7.06.
How many transactions are there in the EARNM/WETH pool in the last 24 hours?
The total transactions of EARNM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARNM/WETH pool in the last 24 hours?
EARNM/WETH pool has a trading volume of $0.09 in the last 24 hours.
What is the exchange rate of 1 EARNM to WETH?
The exchange rate of 1 EARNM to WETH is 0.00000009412, captured at 1:16 AM UTC.
How much is 1 EARNM in dollars?
The price of converting 1 EARNM to USD is $0.0003287 today.
EARNM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:07:41 AM | buy | $0.09052 | $0.0003287 | 0.00002591 | 0.079412 | 275.33 | 0x3b...6732 | |
| 11/03/2025 | 2:16:09 AM | buy | $0.1149 | $0.0003394 | 0.00003 | 0.078858 | 338.66 | 0x34...fc3a | |
| 11/03/2025 | 2:16:07 AM | sell | $0.1691 | $0.0003382 | 0.00004409 | 0.078818 | 500 | 0xad...e946 | |
| 11/02/2025 | 6:51:59 PM | sell | $0.06497 | $0.0003641 | 0.00001681 | 0.079425 | 178.43 | 0x65...1dc5 | |
| 11/01/2025 | 9:56:55 AM | buy | $0.3525 | $0.0003434 | 0.00009094 | 0.078859 | 1,026.62 | 0x4b...942c | |
| 11/01/2025 | 9:56:55 AM | sell | $0.4411 | $0.000345 | 0.0001138 | 0.0789 | 1,278.54 | 0x64...95f2 | |
| 10/31/2025 | 11:35:09 PM | buy | $0.1816 | $0.0003774 | 0.00004713 | 0.079793 | 481.25 | 0x4e...ec40 | |
| 10/29/2025 | 1:13:49 PM | buy | $0.01004 | $0.0003744 | 0.052493 | 0.079297 | 26.81 | 0xe1...31ca | |
| 10/29/2025 | 12:35:45 PM | sell | $0.1413 | $0.0003783 | 0.00003525 | 0.079436 | 373.58 | 0xf0...8b9b | |
| 10/28/2025 | 12:25:35 AM | sell | $0.123 | $0.0004171 | 0.00002981 | 0.06101 | 295.08 | 0x8b...1865 | |
| 10/16/2025 | 11:23:39 PM | buy | $0.1251 | $0.0004001 | 0.00003218 | 0.061028 | 312.87 | 0x2e...9ead | |
| 10/16/2025 | 8:50:27 AM | buy | $0.09402 | $0.0003877 | 0.00002354 | 0.07971 | 242.51 | 0x32...f938 | |
| 10/13/2025 | 3:30:07 PM | buy | $2.21 | $0.000167 | 0.000538 | 0.074051 | 13,282.17 | 0xd9...ae0c | |
| 10/13/2025 | 3:30:07 PM | sell | $2.16 | $0.0001623 | 0.000525 | 0.073937 | 13,333.33 | 0xe1...a856 | |
| 10/13/2025 | 12:31:09 AM | sell | $0.004349 | $0.0003789 | 0.051049 | 0.079143 | 11.47 | 0x9c...fa66 | |
| 10/08/2025 | 4:24:03 AM | buy | $0.037 | $0.0004116 | 0.05832 | 0.079256 | 89.88 | 0xcc...8367 | |
| 10/06/2025 | 3:24:27 PM | buy | $0.01833 | $0.0004285 | 0.053908 | 0.079134 | 42.78 | 0x93...f30a | |
| 10/06/2025 | 3:04:33 AM | buy | $0.2645 | $0.0003868 | 0.00005827 | 0.07852 | 683.9 | 0x4d...bad7 | |
| 10/06/2025 | 3:01:07 AM | buy | $0.1247 | $0.0003506 | 0.00002748 | 0.077727 | 355.71 | 0x9e...31c7 | |
| 10/06/2025 | 2:59:43 AM | buy | $0.1161 | $0.000329 | 0.00002559 | 0.077252 | 352.89 | 0x15...c548 |