WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.0004433
Price
0.079515 WETH
TVL
$9.24
MKT CAP
$1M
5m
0%
1h
0%
4h
0.53%
24h
-11.18%
Share
TXNS
9
Buys
3
Sells
6
Volume
4
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
10,203.67
Pooled WETH:
$0.001013

EARNM/WETH price stats on Base

As of September 13, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.0004433. EARNM price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.59. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $1,033,009.88. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $9.25. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $9.25.

The total transactions of EARNM/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

EARNM/WETH pool has a trading volume of $3.59 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.00000009515, captured at 6:21 PM UTC.

The price of converting 1 EARNM to USD is $0.0004433 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20253:45:17 PMbuy$0.2896$0.00044330.000062150.079515653.2
0x74e...DC02
0x3d...d456
09/13/20253:13:37 PMsell$0.0443$0.00041510.0594150.078822106.71
0xb84...2869
0x45...fa5f
09/13/20252:47:27 PMsell$0.2225$0.0004410.00004730.079376504.47
0x74e...DC02
0x9b...9d96
09/13/202510:56:05 AMbuy$0.06897$0.00046790.00001460.079911147.39
0x74e...DC02
0x34...4166
09/13/202510:24:23 AMbuy$1.31$0.00032720.0002780.0769184,018.83
0xA28...2720
0xba...e930
09/13/202510:24:23 AMsell$1.32$0.00032240.00028010.0768154,110.32
0xf54...1712
0x90...9be7
09/13/20254:30:13 AMsell$0.06935$0.00046510.000014630.079816149.1
0x74e...DC02
0xa9...0f16
09/13/202512:06:13 AMsell$0.1154$0.00048060.000024540.061022240.13
0x74e...DC02
0xd4...cba9
09/12/20255:48:05 PMsell$0.1376$0.00049910.000029770.061079275.77
0x74e...DC02
0x65...6553
09/12/202511:04:49 AMbuy$2.72$0.00021170.00060370.07468912,873.72
0xA28...2720
0xa3...bddc
09/12/202511:04:49 AMsell$2.75$0.00021010.00061030.07465313,115.88
0x0fA...21b5
0xe0...0da6
09/12/202510:53:53 AMbuy$0.09144$0.00051510.000020240.06114177.49
0x74e...DC02
0xc8...8d01
09/12/20258:40:17 AMbuy$0.155$0.00048880.000034270.06108317.15
0x74e...DC02
0x13...7bd7
09/12/20258:37:09 AMsell$0.1838$0.00048220.000040660.061066381.31
0x74e...DC02
0x6d...5df3
09/12/20252:39:41 AMsell$0.07468$0.00051070.00001650.061128146.22
0x74e...DC02
0xcc...c700
09/11/20259:06:29 PMsell$0.4188$0.00055390.000094660.061252756.14
0x74e...DC02
0x58...1c3c
09/11/20259:06:05 PMbuy$0.4439$0.00056240.00010030.061271789.34
0x26f...5d84
0xcc...b590
09/11/20257:15:21 PMsell$0.09763$0.00051260.00002210.061161190.43
0x74e...DC02
0x6d...730f
09/10/20259:35:31 PMbuy$0.1107$0.00051360.000025470.061181215.66
0x74e...DC02
0x31...b295
09/10/20259:29:07 PMsell$0.08582$0.00049890.00001980.061151171.99
0x74e...DC02
0x45...002d