WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.00005651
Price
0.073275 WETH
TVL
$2.2
MKT CAP
$115.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
19,726.8
Pooled WETH:
$0.0006327

EARNM/WETH price stats on Base

As of July 3, 2026, the current price of EARNM token on DEX Uniswap V3 is $0.00005651. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $115,412.44. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $2.21. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $2.21.

The total transactions of EARNM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EARNM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.00000003275, captured at 4:53 AM UTC.

The price of converting 1 EARNM to USD is $0.00005651 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:19:57 PMsell$0.07136$0.000056510.000041360.0732751,262.91
0xfc4...3D33
0x6d...a30c
06/20/20265:11:41 AMbuy$0.1067$0.000055530.000061830.0732171,921.78
0x667...C301
0x1d...2969
06/18/20267:33:55 PMbuy$0.05757$0.000045460.0000340.0726851,266.27
0xA8b...ffC1
0xc1...4aba
06/18/20267:32:43 PMsell$0.09266$0.000046330.000054810.072742,000
0x5C0...E6F1
0x97...30c5
05/24/20264:32:55 AMsell$0.05172$0.000076690.00002440.073618674.44
0x1eF...7625
0x99...5728
05/24/20264:07:55 AMsell$0.07561$0.000084730.000035690.074892.34
0x021...4D53
0x71...34ac
05/21/202612:19:03 PMbuy$0.06485$0.000087020.000030690.074118745.22
0xC8c...a4bE
0x9b...d60e
05/21/202611:24:45 AMbuy$0.1514$0.000073110.000071570.0734552,071.26
0xa03...8794
0x7b...fe63
05/21/202610:40:31 AMbuy$0.06633$0.00006060.000031380.0728671,094.64
0x848...c16E
0xad...e214
05/21/202610:20:37 AMsell$0.3495$0.000074860.00016430.0735194,669.37
0x845...1755
0xfe...18cd
05/20/202611:50:13 AMbuy$0.04407$0.000098370.000020740.07463448
0xEf3...E3eb
0x27...f391
05/19/202611:27:59 PMbuy$0.1024$0.000087720.000048460.074151,167.57
0x0E2...2f4c
0xbc...edd0
05/19/20266:08:05 AMsell$0.3326$0.00010140.00015580.0747533,279.53
0x845...1755
0xf5...6c43
05/10/202611:54:49 PMsell$0.06523$0.00014760.000027490.076224441.7
0x238...6A50
0xb4...b014
05/10/202610:01:23 AMbuy$0.07031$0.00014740.000030190.07633476.96
0xEb0...6767
0xd6...e9f1
05/10/20263:04:43 AMbuy$1.44$0.000025450.00061820.07109256,568.83
0xF05...8Ee6
0x8a...7a2a
05/10/20263:04:43 AMsell$1.4$0.00002460.00060170.07105656,964.14
0x3c3...Ab96
0xed...732b
05/10/20261:43:55 AMbuy$0.08007$0.00013090.000034510.075644611.43
0x905...48cd
0x38...60e3
05/09/202611:14:01 PMbuy$0.0756$0.00011950.000032470.075135632.34
0x39B...5f68
0x64...db4d
05/09/20261:06:43 PMbuy$0.07334$0.00010810.000031660.07467677.99
0xdc9...904a
0xe0...ff19