WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.0002769
Price
0.07981 WETH
TVL
$5.85
MKT CAP
$583.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
10,717.49
Pooled WETH:
$0.001021

EARNM/WETH price stats on Base

As of December 5, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.0002769. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $583,667.94. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $5.85. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $5.85.

The total transactions of EARNM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EARNM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.0000000981, captured at 3:58 AM UTC.

The price of converting 1 EARNM to USD is $0.0002769 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202511:04:13 AMsell$0.0505$0.00027690.000017880.07981182.33
0x74e...DC02
0x53...067c
12/02/20258:13:47 AMsell$0.02853$0.00028230.00001020.06101101.06
0xE22...b5B9
0x0f...0db7
12/02/20258:08:41 AMsell$0.02819$0.00028870.000010060.06103197.63
0xE22...b5B9
0xea...5bad
12/02/20258:08:39 AMsell$0.02882$0.00029510.000010270.06105297.63
0xE22...b5B9
0x12...8c80
12/02/20257:58:05 AMsell$0.03555$0.00030220.000012670.061077117.63
0x74e...DC02
0xab...ab56
12/02/20255:41:45 AMbuy$0.165$0.00029370.000058920.061048561.85
0xAB9...EB79
0xd6...02be
12/01/20258:01:45 PMbuy$0.06261$0.00026520.000022770.079647236.04
0x848...c16E
0x11...c331
12/01/202512:29:41 AMbuy$0.01958$0.00027070.0567640.0793572.34
0x186...1426
0xd9...22fa
11/30/20258:01:27 PMbuy$0.0609$0.00027570.000020050.079083220.82
0x5a0...4d67
0x57...9115
11/29/20252:07:23 PMsell$0.06134$0.00026690.000020470.078908229.8
0xE22...b5B9
0x5d...e7ef
11/27/20251:29:25 AMsell$0.05599$0.00028210.000018440.079293198.47
0xEd3...0eC3
0x6f...c5b8
11/26/202511:33:47 PMsell$0.04763$0.00029090.000015780.079638163.73
0x74e...DC02
0xfa...d390
11/25/202510:32:41 PMsell$0.03464$0.00029090.000011810.07992119.09
0x74e...DC02
0x1c...c9c0
11/23/202512:07:51 AMbuy$0.04846$0.00027910.000017470.061006173.63
0xae5...6593
0x46...8b5f
11/21/202512:55:01 AMbuy$0.3453$0.00024720.00012060.0786421,396.32
0x367...1278
0xbd...32cd
11/21/202512:55:01 AMsell$0.3409$0.00024220.00011910.0784671,407.18
0xc84...11bc
0x6c...f3c1
11/20/20259:16:57 PMbuy$0.09064$0.00027220.000031790.07955332.95
0xd07...14d1
0xfb...9198
11/20/20257:44:05 PMsell$0.05833$0.00026150.000020630.079253222.98
0xE22...b5B9
0xd2...7415
11/20/202510:41:25 AMsell$0.0305$0.00028730.000010150.079563106.16
0xE22...b5B9
0xfe...d5f9
11/17/20259:46:03 PMbuy$0.02989$0.00029180.000010.07976102.45
0xE22...b5B9
0x1f...1459