WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.00006294
Price
0.072531 WETH
TVL
$3.01
MKT CAP
$128.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
22,892.04
Pooled WETH:
$0.0006334

EARNM/WETH price stats on Base

As of September 1, 2026, the current price of EARNM token on DEX Uniswap V3 is $0.00006294. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $128,941.34. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $3.02. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $3.02.

The total transactions of EARNM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EARNM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.00000002531, captured at 3:45 AM UTC.

The price of converting 1 EARNM to USD is $0.00006294 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20266:38:33 AMsell$0.054013$0.000062940.0816140.0725310.06376
0x38e...113A
0x1f...418e
08/20/20267:38:03 PMsell$0.006993$0.000059330.0530020.072547117.87
0x69F...9089
0xb4...1e2c
08/20/20262:10:55 AMsell$0.005848$0.000058480.0525760.072576100
0x711...e19e
0x50...7584
08/19/202611:42:27 PMsell$0.005876$0.000058760.0526030.072603100
0x711...e19e
0xb8...3b21
08/17/20262:44:57 PMsell$0.005019$0.000050190.0526310.072631100
0x711...e19e
0x18...6ef0
08/11/20264:29:07 AMbuy$0.004981$0.000050420.0526520.07268498.78
0xC2A...dBa5
0x59...e5cb
08/11/20261:07:47 AMbuy$0.085002$0.000050030.01126690.072670.00009996
0x362...84fD
0x37...9e20
08/11/20261:07:03 AMbuy$0.1872$0.000060160.000099960.0732113,112.82
0x362...84fD
0x6c...d1d0
08/11/20261:07:03 AMsell$0.1863$0.000058910.000099460.0731443,163.18
0x5AB...3DF1
0xd8...ea12
08/11/20261:06:47 AMsell$0.1847$0.000058930.000098620.0731453,135.12
0x127...1346
0x6c...1d00
08/11/20261:06:47 AMbuy$0.1872$0.000060080.000099960.0732073,116.81
0x362...84fD
0xd0...b677
08/11/20261:06:31 AMbuy$0.1872$0.000060160.000099960.0732113,113.01
0x362...84fD
0x87...3a7e
08/11/20261:06:31 AMsell$0.186$0.000058920.000099290.0731453,157.02
0x127...1346
0xcd...414a
08/11/20261:06:15 AMbuy$0.1873$0.000060180.000099960.0732113,113.16
0x362...84fD
0x09...a9e2
08/11/20261:06:15 AMsell$0.1854$0.000058980.000098950.0731473,144.09
0x127...1346
0x24...324c
08/11/20261:05:59 AMsell$0.1847$0.000058930.000098620.0731453,135.43
0x127...1346
0xab...800d
08/11/20261:05:59 AMbuy$0.1873$0.000060090.000099960.0732073,117.17
0x362...84fD
0xc6...bcd3
08/11/20261:05:35 AMbuy$0.1872$0.000060150.000099960.073213,113.38
0x362...84fD
0xed...bbcb
08/11/20261:05:35 AMsell$0.186$0.000058910.000099290.0731443,157.33
0x127...1346
0x46...ba30
08/11/20261:04:51 AMbuy$0.1873$0.000060080.000099960.0732063,117.38
0x362...84fD
0xf7...1719