WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.00167
Price
0.069121 WETH
TVL
$101,850.05
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.29%
24h
0.52%
Share
TXNS
16
Buys
3
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
44.33M
Pooled WETH:
$27.96

EARNM/WETH price stats on Base

As of May 7, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.00167. EARNM price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,021.73. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $4,018,152.39. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $101,850.05. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $101,850.05.

The total transactions of EARNM/WETH is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

EARNM/WETH pool has a trading volume of $1,021.73 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.0000009121, captured at 3:16 PM UTC.

The price of converting 1 EARNM to USD is $0.00167 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20252:07:05 PMsell$0.5365$0.001670.00029290.069121321.12
0xB54...8581
0x8d...c2ea
05/07/202512:22:07 PMsell$0.4562$0.0016730.00024860.069121272.64
0xbE2...aF89
0x66...a9ce
05/07/202512:07:17 PMsell$61.89$0.0016710.033790.06912737,025
0x09E...04eF
0xe7...30e9
05/07/202512:04:11 PMsell$20$0.0016750.01090.06913511,940.49
0xbE8...1b55
0x77...f815
05/07/20256:41:59 AMsell$2$0.0016710.0010960.0691371,200
0x700...0380
0x86...e7f3
05/07/20255:57:03 AMsell$5.35$0.0016680.0029330.0691383,210.51
0x5d3...d96F
0x44...98ea
05/07/20255:13:51 AMsell$120.44$0.0016720.065880.0691572,000
0x153...25E5
0x74...ffa0
05/07/20254:56:09 AMsell$18.35$0.0016750.010030.06916410,952.56
0xd12...F9a0
0xac...4b76
05/07/20252:48:11 AMbuy$5.49$0.0017070.0030090.0693513,218.56
0x5d3...d96F
0x78...5a1d
05/07/20251:49:47 AMsell$39.36$0.0016870.021390.06916823,333
0xbDC...aB83
0x67...4f71
05/06/202510:42:35 PMsell$549.69$0.0016650.30440.069226330,000
0x332...EE20
0xff...b14e
05/06/202510:08:47 PMbuy$19.57$0.0016970.010910.06946711,530.12
0x9ba...0448
0xf1...3e57
05/06/20259:47:43 PMsell$5.92$0.0016450.003340.0692773,600
0x99D...572e
0x19...b32b
05/06/20257:39:37 PMbuy$35.78$0.0016920.020.06946321,134.53
0xcA7...5597
0xa5...023e
05/06/20257:30:13 PMsell$115.49$0.001660.064570.06928269,568.18
0xb9b...2366
0x01...5c4b
05/06/20257:06:35 PMsell$21.34$0.0016620.011930.06929612,838.86
0xd12...F9a0
0xc2...87a9
05/06/20251:35:31 PMsell$478.44$0.0016490.2710.069347290,000
0x8C4...dF6d
0x5e...7b29
05/06/202512:49:19 PMbuy$443.99$0.0016940.250.069541262,018.32
0x620...e9Dd
0xad...5c17
05/06/202512:48:45 PMbuy$443.99$0.0016780.250.06945264,525.21
0x620...e9Dd
0x2e...06e7
05/06/202512:32:51 PMsell$60.41$0.0016310.034150.06922437,025
0x6bf...823f
0x1f...47bb