- WhatToFarm
- Base
- Uniswap V3
- EARNM-WETH LPs
Info about EARNM-WETH pair
- Pooled EARNM:
- 42.92M
- Pooled WETH:
- $28.33
EARNM/WETH price stats on Base
As of March 22, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.002378. EARNM price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,082.35. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $5,759,825.96. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $158,417.12. The EARNM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARNM/WETH now?
The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $158,417.12.
How many transactions are there in the EARNM/WETH pool in the last 24 hours?
The total transactions of EARNM/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EARNM/WETH pool in the last 24 hours?
EARNM/WETH pool has a trading volume of $1,082.35 in the last 24 hours.
What is the exchange rate of 1 EARNM to WETH?
The exchange rate of 1 EARNM to WETH is 0.000001196, captured at 12:05 PM UTC.
How much is 1 EARNM in dollars?
The price of converting 1 EARNM to USD is $0.002378 today.
EARNM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2025 | 11:40:21 AM | sell | $1.09 | $0.002378 | 0.0005522 | 0.051196 | 461.75 | 0x55...ea17 | |
| 03/22/2025 | 6:37:01 AM | sell | $97.12 | $0.002378 | 0.04885 | 0.051196 | 40,833.33 | 0x46...6b59 | |
| 03/21/2025 | 11:02:17 PM | sell | $1.5 | $0.002355 | 0.0007641 | 0.051196 | 638.49 | 0xee...c230 | |
| 03/21/2025 | 8:53:17 PM | sell | $189.28 | $0.002366 | 0.09577 | 0.051197 | 80,000 | 0x2c...872e | |
| 03/21/2025 | 8:44:17 PM | sell | $189.43 | $0.002367 | 0.09586 | 0.051198 | 80,000 | 0xfc...cb32 | |
| 03/21/2025 | 5:45:31 PM | buy | $0.9994 | $0.002407 | 0.0005077 | 0.051223 | 415.14 | 0xa1...2eac | |
| 03/21/2025 | 4:34:55 PM | buy | $2.96 | $0.002395 | 0.001515 | 0.051223 | 1,239.31 | 0x75...26c8 | |
| 03/21/2025 | 3:30:47 PM | buy | $461.35 | $0.002385 | 0.2363 | 0.051221 | 193,408.64 | 0x0c...3f7b | |
| 03/21/2025 | 2:42:11 PM | sell | $18.71 | $0.002326 | 0.009623 | 0.051196 | 8,043.95 | 0xe5...ae3d | |
| 03/21/2025 | 2:02:15 PM | sell | $0.7449 | $0.002333 | 0.0003819 | 0.051196 | 319.24 | 0x99...76ac | |
| 03/21/2025 | 2:00:23 PM | sell | $119.12 | $0.002335 | 0.06103 | 0.051196 | 51,000 | 0x25...31ec | |
| 03/21/2025 | 8:50:07 AM | sell | $17.8 | $0.002355 | 0.009049 | 0.051197 | 7,560.02 | 0xc7...90b9 | |
| 03/21/2025 | 8:48:05 AM | sell | $41.59 | $0.002357 | 0.02111 | 0.051197 | 17,640.06 | 0x76...1f01 | |
| 03/21/2025 | 8:47:49 AM | sell | $6.6 | $0.00236 | 0.003352 | 0.051197 | 2,800.01 | 0x55...f547 | |
| 03/21/2025 | 8:47:37 AM | buy | $5 | $0.002407 | 0.002537 | 0.051221 | 2,077.12 | 0x4c...264e | |
| 03/21/2025 | 8:47:21 AM | sell | $154.21 | $0.00236 | 0.07825 | 0.051197 | 65,333.56 | 0x36...989d | |
| 03/21/2025 | 7:00:19 AM | sell | $8.5 | $0.002363 | 0.004313 | 0.051198 | 3,600 | 0xb1...976d | |
| 03/20/2025 | 7:30:49 PM | sell | $1.31 | $0.002345 | 0.0006659 | 0.051189 | 559.69 | 0x26...4e25 | |
| 03/20/2025 | 5:02:37 PM | buy | $25.15 | $0.002377 | 0.01284 | 0.051213 | 10,578.36 | 0x8d...2a6f | |
| 03/20/2025 | 5:02:29 PM | buy | $30.44 | $0.002377 | 0.01554 | 0.051213 | 12,805.79 | 0x09...4dec |