WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.0009168
Price
0.063535 WETH
TVL
$94,080.13
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.89%
Share
TXNS
29
Buys
8
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
73.72M
Pooled WETH:
$10.21

EARNM/WETH price stats on Base

As of July 4, 2025, the current price of EARNM token on DEX Uniswap V3 is $0.0009168. EARNM price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,806.11. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $2,185,327.24. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $94,080.13. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $94,080.13.

The total transactions of EARNM/WETH is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

EARNM/WETH pool has a trading volume of $8,806.11 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.0000003535, captured at 2:18 AM UTC.

The price of converting 1 EARNM to USD is $0.0009168 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20259:18:43 PMsell$207.42$0.00091680.079990.063535226,243.19
0xcba...98ea
0x56...042c
07/03/20258:50:31 PMsell$517.58$0.0009250.19910.063559559,509.27
0x37B...4b3E
0xbb...ea5c
07/03/20258:47:55 PMsell$75.94$0.00092990.029220.06357881,666.66
0xD36...1802
0x69...e6c8
07/03/20256:56:15 PMsell$1,013.15$0.00093440.39180.0636141.08M
0xC73...7E16
0x6a...b08e
07/03/20256:43:03 PMsell$0.327$0.00094370.00012630.063647346.5
0x0df...1Aeb
0x94...0cf3
07/03/20256:40:55 PMsell$8.58$0.00094380.0033190.0636489,100.43
0x7c1...6C3C
0x0c...1a88
07/03/20254:54:27 PMbuy$494.86$0.00095330.19230.063705519,101.33
0x000...C11F
0xa3...406d
07/03/20254:31:41 PMsell$6.98$0.000930.0027150.0636167,509.37
0xd12...F9a0
0x50...066e
07/03/20253:56:05 PMsell$0.7427$0.00093060.00028860.063616798.12
0x679...873C
0x1a...bb89
07/03/20251:45:33 PMsell$96.33$0.00094910.036730.063619101,486.23
0xC73...7E16
0xeb...f053
07/03/202511:34:11 AMsell$34.7$0.00093740.013410.06362337,025
0x6bf...823f
0x42...6f7c
07/03/20259:48:03 AMsell$1.41$0.00094690.00054270.0636251,497.28
0x805...1a8d
0xde...979d
07/03/20259:46:57 AMsell$17.36$0.00094720.0066460.06362518,332.76
0xd12...F9a0
0x4c...e124
07/03/20258:52:17 AMsell$7.31$0.00094090.002820.0636267,777.77
0xdA1...Eb11
0x68...faaa
07/03/20256:15:15 AMsell$214.76$0.00094170.082860.063633228,052.7
0x69F...9089
0x76...57ff
07/03/20254:19:21 AMbuy$17.58$0.00095410.0068440.06371418,427.94
0x9ba...0448
0x19...f320
07/03/20253:22:51 AMsell$2.61$0.00093260.0010190.0636392,801.25
0xb8e...e294
0x8b...db88
07/02/202511:07:27 PMsell$101.72$0.00094410.039250.063643107,739.87
0xcA7...5597
0x87...05d8
07/02/202511:07:17 PMsell$168.65$0.00094640.065070.063652178,187.42
0xC66...0699
0xf4...df89
07/02/202511:05:19 PMsell$1.38$0.00094920.00053290.0636571,457.13
0x939...2659
0x2c...45af