WhatToFarm
/
Get started
12 Swap

Info about EARNM-WETH pair

Price USD
$0.00003286
Price
0.071464 WETH
TVL
$2.11
MKT CAP
$68K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x159a11B2d6B11a564071b117467eCB0d986eC382
EARNM:
0x3e62fED35c97145e6B445704B8CE74B2544776A9
WETH:
0x4200000000000000000000000000000000000006
Pooled EARNM:
29,653.45
Pooled WETH:
$0.0005063

EARNM/WETH price stats on Base

As of October 31, 2026, the current price of EARNM token on DEX Uniswap V3 is $0.00003286. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $68,005.94. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $2.11. The EARNM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $2.11.

The total transactions of EARNM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

EARNM/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 EARNM to WETH is 0.00000001464, captured at 7:11 AM UTC.

The price of converting 1 EARNM to USD is $0.00003286 today.

EARNM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20263:04:53 PMsell$0.03286$0.000032860.000014640.0714641,000
0x5f5...FAD9
0x59...a668
10/16/202610:19:37 AMsell$0.03999$0.000038940.000016320.071591,026.84
0x369...1369
0xdc...c051
10/15/202611:06:17 PMsell$0.0004063$0.000040630.0616590.07165910
0x711...e19e
0xae...6d7e
10/12/20268:51:41 AMbuy$0.08305$0.00003970.000032530.0715552,091.62
0xA98...5391
0x12...11fd
10/08/20264:14:39 PMsell$0.08538$0.000037240.00003520.0715362,292.16
0xE19...9a8A
0xd0...cf0c
10/08/20263:51:27 PMsell$0.1177$0.000046360.0000480.0718892,540.43
0xAF8...402f
0x62...26ea
10/08/20269:19:53 AMbuy$0.06485$0.000052190.000025340.0720391,242.52
0x2Be...0E57
0x9c...eae9
10/08/20265:29:25 AMsell$0.1231$0.000054050.000047850.0721012,277.5
0x91a...1A48
0xa0...cbdc
10/08/20265:29:11 AMsell$0.08949$0.000064710.000034780.0725151,382.92
0x159...fD28
0x9d...48b1
10/07/20268:38:47 PMbuy$0.05566$0.000061390.000021650.072388906.64
0x0fF...a8cF
0xfb...e319
10/07/20268:27:05 PMbuy$0.06863$0.000055370.000026640.072151,239.35
0x9d1...5d73
0x3f...9f78
10/07/20265:34:49 PMsell$0.0005087$0.000050870.0619860.07198610
0x711...e19e
0x9f...6617
09/30/20262:54:23 PMsell$0.05586$0.000055860.000020850.0720851,000
0x711...e19e
0xec...0bb2
09/30/202612:58:03 AMsell$0.0635$0.00006150.000023760.0723011,032.53
0x3a7...193A
0x0c...de34
09/30/202612:40:37 AMbuy$0.09123$0.000061320.000034160.0722961,487.82
0x9A0...3099
0xc3...bb24
09/23/20262:53:31 PMsell$0.06939$0.000052990.000025970.0719831,309.43
0x21B...c82F
0xb1...988c
09/22/202611:16:25 PMsell$0.1233$0.000064180.000044570.0723181,922.38
0x91a...1A48
0x1e...0aac
09/22/20262:15:11 PMsell$0.09619$0.000075350.000034910.0727341,276.58
0x91a...1A48
0xe3...646d
09/21/20266:54:27 PMsell$0.1492$0.000089090.000054170.0732331,675.09
0x91a...1A48
0xe1...80b8
09/21/20262:47:03 PMsell$0.009818$0.000098180.0535910.073591100
0x711...e19e
0xb5...1781