- WhatToFarm
- Base
- Uniswap V3
- EARNM-WETH LPs
Info about EARNM-WETH pair
- Pooled EARNM:
- 12,436.8
- Pooled WETH:
- $0.0008905
EARNM/WETH price stats on Base
As of February 3, 2026, the current price of EARNM token on DEX Uniswap V3 is $0.000158. EARNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARNM token contract is 0x3e62fED35c97145e6B445704B8CE74B2544776A9 with a market cap $314,963.47. The liquidity pool contract is 0x159a11B2d6B11a564071b117467eCB0d986eC382 with total value locked (TVL) of $3.97. The EARNM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARNM/WETH now?
The current liquidity of EARNM/WETH with the contract address 0x159a11B2d6B11a564071b117467eCB0d986eC382 is $3.97.
How many transactions are there in the EARNM/WETH pool in the last 24 hours?
The total transactions of EARNM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARNM/WETH pool in the last 24 hours?
EARNM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARNM to WETH?
The exchange rate of 1 EARNM to WETH is 0.00000007037, captured at 5:05 AM UTC.
How much is 1 EARNM in dollars?
The price of converting 1 EARNM to USD is $0.000158 today.
EARNM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:50:17 AM | buy | $0.04491 | $0.000158 | 0.00002 | 0.077037 | 284.18 | 0xb2...9269 | |
| 01/31/2026 | 8:40:27 PM | buy | $0.1179 | $0.0001518 | 0.00005 | 0.076437 | 776.75 | 0x69...ed5c | |
| 01/24/2026 | 3:40:11 AM | buy | $0.005924 | $0.0001782 | 0.052 | 0.076018 | 33.22 | 0xe2...4269 | |
| 01/24/2026 | 3:17:29 AM | buy | $0.0003554 | $0.0001777 | 0.0612 | 0.076001 | 1.99 | 0x92...3ddf | |
| 01/23/2026 | 5:45:57 AM | buy | $0.07163 | $0.0001723 | 0.00002414 | 0.075807 | 415.76 | 0xcf...61ae | |
| 01/23/2026 | 5:28:17 AM | buy | $0.0001213 | $0.0001667 | 0.074089 | 0.075619 | 0.7277 | 0xfb...ff7b | |
| 01/22/2026 | 11:24:51 AM | buy | $0.009888 | $0.0001671 | 0.053308 | 0.075593 | 59.14 | 0x42...5384 | |
| 01/21/2026 | 12:40:13 AM | buy | $0.059 | $0.0001597 | 0.00002 | 0.075413 | 369.45 | 0xe8...d5a3 | |
| 01/19/2026 | 12:16:51 AM | buy | $0.03956 | $0.0001662 | 0.0000123 | 0.07517 | 238.03 | 0xb3...0786 | |
| 01/15/2026 | 6:51:15 PM | buy | $0.06568 | $0.0001619 | 0.00002 | 0.074932 | 405.48 | 0xcc...fb1d | |
| 01/14/2026 | 2:29:45 PM | sell | $0.1378 | $0.0001654 | 0.00004154 | 0.074988 | 832.78 | 0x75...5b03 | |
| 01/14/2026 | 2:02:23 PM | sell | $0.1397 | $0.0001855 | 0.00004232 | 0.07562 | 753.09 | 0x4c...7165 | |
| 01/14/2026 | 1:25:45 AM | sell | $0.06828 | $0.0002039 | 0.0000205 | 0.076122 | 334.81 | 0x64...31e4 | |
| 01/12/2026 | 8:32:41 PM | buy | $0.03952 | $0.0001959 | 0.00001273 | 0.076313 | 201.71 | 0x6c...9847 | |
| 01/12/2026 | 10:03:29 AM | buy | $0.03106 | $0.0001903 | 0.00001 | 0.076127 | 163.19 | 0xb8...8907 | |
| 01/12/2026 | 10:00:57 AM | sell | $0.06381 | $0.0001894 | 0.00002051 | 0.07609 | 336.76 | 0xf6...a0bb | |
| 01/06/2026 | 7:22:39 AM | sell | $0.06629 | $0.0002076 | 0.00002052 | 0.076426 | 319.35 | 0x86...1cf6 | |
| 01/05/2026 | 11:36:53 PM | sell | $0.092127 | $0.0002129 | 0.0136591 | 0.076599 | 0.069988 | 0x61...3559 | |
| 01/04/2026 | 5:00:05 AM | sell | $0.03201 | $0.0002104 | 0.00001017 | 0.076684 | 152.15 | 0x53...3db7 | |
| 12/31/2025 | 5:53:05 PM | buy | $0.02973 | $0.0002028 | 0.00001 | 0.076822 | 146.56 | 0xae...6421 |