WhatToFarm
/
Get started
12 Swap

Info about EARLYNERIO-WETH pair

Price USD
$0.00001949
Price
0.089446 WETH
TVL
$76,222.56
MKT CAP
$81.9K
5m
0%
1h
0%
4h
353%
24h
353%
Share
TXNS
55
Buys
44
Sells
11
Volume
44K
Telegram price alerts
Pair:
0x515A413EB36ba6fbdD3E66416a30C1152130bae8
EARLYNERIO:
0xC06FAb7Cb2Cf00aFE290cc2a5C11A927749Bec65
WETH:
0x4200000000000000000000000000000000000006
Pooled EARLYNERIO:
1.94B
Pooled WETH:
$18.46

EARLYNERIO/WETH price stats on Base

As of February 15, 2026, the current price of EARLYNERIO token on DEX Uniswap V2 is $0.00001949. EARLYNERIO price is up 353% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $43,513.40. EARLYNERIO token contract is 0xC06FAb7Cb2Cf00aFE290cc2a5C11A927749Bec65 with a market cap $81,868.22. The liquidity pool contract is 0x515A413EB36ba6fbdD3E66416a30C1152130bae8 with total value locked (TVL) of $76,222.57. The EARLYNERIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARLYNERIO/WETH with the contract address 0x515A413EB36ba6fbdD3E66416a30C1152130bae8 is $76,222.57.

The total transactions of EARLYNERIO/WETH is 55 in the last 24 hours, 44 of which are buy transactions, and 11 are sales transactions.

EARLYNERIO/WETH pool has a trading volume of $43,513.40 in the last 24 hours.

The exchange rate of 1 EARLYNERIO to WETH is 0.000000009446, captured at 1:48 PM UTC.

The price of converting 1 EARLYNERIO to USD is $0.00001949 today.

EARLYNERIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202612:31:55 PMbuy$377.21$0.000019490.18280.08944619.35M
0x3Ac...58a0
0x16...5d98
02/15/202612:31:05 PMbuy$930.76$0.000018840.45060.08912249.39M
0x6ff...f09a
0x65...7834
02/15/202612:30:09 PMbuy$748.58$0.0000180.36250.08871741.58M
0x2d2...1eb2
0xbf...2e57
02/15/202612:29:13 PMbuy$880.78$0.000017210.42640.08833251.17M
0x72b...7718
0x4d...b548
02/15/202612:28:57 PMsell$1,136.9$0.000017220.55050.08834265.99M
0x3f0...150E
0x5b...4c26
02/15/202612:28:15 PMbuy$756.48$0.000017510.36640.08848343.19M
0x41f...29C4
0x55...45ea
02/15/202612:28:09 PMsell$1,661.3$0.000017840.80490.08864493.12M
0x92C...33e5
0xd5...ecf4
02/15/202612:26:59 PMbuy$746.82$0.000018410.36180.0889240.56M
0x947...597e
0x79...9469
02/15/202612:26:45 PMsell$1,071.33$0.000018460.5190.08894558.03M
0xA3E...e531
0x60...30db
02/15/202612:25:45 PMbuy$483.7$0.000018860.23450.08914425.64M
0x422...71a5
0x83...8882
02/15/202612:24:31 PMbuy$438.67$0.00001840.21260.0889223.83M
0xD0a...0ad3
0x27...bf89
02/15/202612:23:21 PMbuy$308.69$0.000018030.14960.0887417.12M
0x2fB...cC27
0x70...30c4
02/15/202612:22:03 PMbuy$523.22$0.00001760.25390.08854229.72M
0xe16...79df
0x71...37c7
02/15/202612:21:27 PMbuy$1,970.74$0.000017280.9570.088393120.31M
0x92C...33e5
0xc3...656a
02/15/202612:19:39 PMbuy$629.21$0.000015180.30570.08737641.44M
0x3a5...D6e6
0x53...adf5
02/15/202612:19:27 PMsell$1,280.75$0.000015380.62220.08747583.24M
0xfb2...5fa7
0xb1...3ada
02/15/202612:18:33 PMbuy$3,397.65$0.000016031.650.087787234.5M
0x7B9...D6C6
0x52...64e3
02/15/202612:17:45 PMbuy$254.82$0.000012940.12390.08629319.69M
0x301...AE5f
0x4c...4f34
02/15/202612:17:13 PMbuy$460.77$0.000012640.2240.08614736.43M
0xe54...aD30
0x54...fb35
02/15/202612:16:41 PMsell$887.88$0.000012760.4310.08619669.55M
0xB58...8952
0x47...ee6b