- WhatToFarm
- Base
- Uniswap V2
- EARLYGUY-WETH LPs
Info about EARLYGUY-WETH pair
- Pooled EARLYGUY:
- 0.0102558
- Pooled WETH:
- $0.0172
EARLYGUY/WETH price stats on Base
As of January 11, 2026, the current price of EARLYGUY token on DEX Uniswap V2 is $0.00000117. EARLYGUY price is up 328% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $53,700.17. EARLYGUY token contract is 0xE3264AFDf3998DbC4C4Fc8eD062E01C2912b9E32 with a market cap $79,573.34. The liquidity pool contract is 0x902Bc4999d4F75B04370d38F28d85C725240803e with total value locked (TVL) of $1.00. The EARLYGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARLYGUY/WETH now?
The current liquidity of EARLYGUY/WETH with the contract address 0x902Bc4999d4F75B04370d38F28d85C725240803e is $1.00.
How many transactions are there in the EARLYGUY/WETH pool in the last 24 hours?
The total transactions of EARLYGUY/WETH is 61 in the last 24 hours, 15 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the EARLYGUY/WETH pool in the last 24 hours?
EARLYGUY/WETH pool has a trading volume of $53,700.17 in the last 24 hours.
What is the exchange rate of 1 EARLYGUY to WETH?
The exchange rate of 1 EARLYGUY to WETH is 0.0000000003787, captured at 5:30 PM UTC.
How much is 1 EARLYGUY in dollars?
The price of converting 1 EARLYGUY to USD is $0.00000117 today.
EARLYGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:38:35 PM | buy | $732.58 | $0.05117 | 0.2371 | 0.093787 | 626.04M | 0x4d...e6d4 | |
| 01/10/2026 | 7:37:53 PM | buy | $423.29 | $0.051135 | 0.137 | 0.093674 | 372.82M | 0xca...0d08 | |
| 01/10/2026 | 7:37:03 PM | buy | $828.67 | $0.051098 | 0.2682 | 0.093554 | 754.64M | 0x40...3f0a | |
| 01/10/2026 | 7:36:15 PM | buy | $460.99 | $0.05106 | 0.1492 | 0.093432 | 434.66M | 0x4b...826d | |
| 01/10/2026 | 7:35:29 PM | buy | $418.02 | $0.051035 | 0.1353 | 0.09335 | 403.79M | 0x93...8a46 | |
| 01/10/2026 | 7:34:43 PM | buy | $598.91 | $0.051005 | 0.194 | 0.093257 | 595.62M | 0x0d...6ca3 | |
| 01/10/2026 | 7:34:19 PM | sell | $1,271.94 | $0.051018 | 0.412 | 0.093298 | 1.25B | 0x07...bd50 | |
| 01/10/2026 | 7:33:31 PM | buy | $416.77 | $0.051049 | 0.135 | 0.093398 | 397.18M | 0x02...4dae | |
| 01/10/2026 | 7:32:17 PM | buy | $345.76 | $0.051027 | 0.112 | 0.093328 | 336.51M | 0xb8...db7b | |
| 01/10/2026 | 7:31:21 PM | sell | $963.9 | $0.051038 | 0.3122 | 0.093365 | 927.8M | 0x9a...abb2 | |
| 01/10/2026 | 7:31:01 PM | buy | $222.27 | $0.051066 | 0.072 | 0.093455 | 208.36M | 0x4f...e61e | |
| 01/10/2026 | 7:29:55 PM | buy | $2,988.8 | $0.068919 | 0.9679 | 0.092888 | 3.07B | 0xe2...082d | |
| 01/10/2026 | 7:29:45 PM | sell | $1,745.05 | $0.069355 | 0.5651 | 0.093029 | 1.87B | 0x3f...c929 | |
| 01/10/2026 | 7:29:15 PM | sell | $1,538.34 | $0.051027 | 0.4981 | 0.093326 | 1.5B | 0x6f...d71e | |
| 01/10/2026 | 7:28:39 PM | buy | $2,309.81 | $0.051075 | 0.748 | 0.093481 | 2.29B | 0x0b...34c8 | |
| 01/10/2026 | 7:27:25 PM | buy | $32.42 | $0.069467 | 0.0105 | 0.093066 | 34.25M | 0x49...85a1 | |
| 01/10/2026 | 7:26:13 PM | buy | $163.66 | $0.069414 | 0.053 | 0.093048 | 173.85M | 0xb1...5e0e | |
| 01/10/2026 | 7:25:13 PM | sell | $1,910.98 | $0.051041 | 0.6188 | 0.093371 | 1.94B | 0x45...a2a9 | |
| 01/10/2026 | 7:24:59 PM | buy | $671.32 | $0.051024 | 0.2174 | 0.093319 | 655.01M | 0x45...9117 | |
| 01/10/2026 | 7:23:45 PM | buy | $679.35 | $0.069868 | 0.22 | 0.093195 | 688.44M | 0x5b...4b95 |