- WhatToFarm
- Base
- Uniswap V2
- EARLYGUY-WETH LPs
Info about EARLYGUY-WETH pair
- Pooled EARLYGUY:
- 0.0102585
- Pooled WETH:
- $0.0172
EARLYGUY/WETH price stats on Base
As of January 9, 2026, the current price of EARLYGUY token on DEX Uniswap V2 is $0.000001177. EARLYGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EARLYGUY token contract is 0xE0a30EB4c02eE88F9a91b495AF54579f07d5Bdd2 with a market cap $80,052.75. The liquidity pool contract is 0x9C3E56Bb0932F43FF5ebdF7009a7Bf7c8BF024FC with total value locked (TVL) of $1.00. The EARLYGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARLYGUY/WETH now?
The current liquidity of EARLYGUY/WETH with the contract address 0x9C3E56Bb0932F43FF5ebdF7009a7Bf7c8BF024FC is $1.00.
How many transactions are there in the EARLYGUY/WETH pool in the last 24 hours?
The total transactions of EARLYGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the EARLYGUY/WETH pool in the last 24 hours?
EARLYGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 EARLYGUY to WETH?
The exchange rate of 1 EARLYGUY to WETH is 0.0000000003728, captured at 4:09 PM UTC.
How much is 1 EARLYGUY in dollars?
The price of converting 1 EARLYGUY to USD is $0.000001177 today.
EARLYGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:30:41 PM | buy | $568.35 | $0.051177 | 0.18 | 0.093728 | 482.79M | 0xd0...b0c9 | |
| 01/07/2026 | 6:29:51 PM | sell | $1,483.87 | $0.051195 | 0.4707 | 0.093793 | 1.24B | 0xb1...5f9c | |
| 01/07/2026 | 6:29:43 PM | buy | $913.25 | $0.05122 | 0.2897 | 0.093872 | 748.11M | 0xb6...5e65 | |
| 01/07/2026 | 6:28:53 PM | buy | $640.09 | $0.051173 | 0.2031 | 0.093722 | 545.56M | 0x72...7ae0 | |
| 01/07/2026 | 6:27:51 PM | buy | $942.44 | $0.051122 | 0.3 | 0.093572 | 839.77M | 0x4c...0c4d | |
| 01/07/2026 | 6:26:59 PM | buy | $901.46 | $0.051068 | 0.287 | 0.093401 | 843.8M | 0xf5...da2c | |
| 01/07/2026 | 6:25:53 PM | buy | $415.69 | $0.051029 | 0.1325 | 0.093282 | 403.72M | 0x51...b837 | |
| 01/07/2026 | 6:24:45 PM | buy | $440.51 | $0.051008 | 0.14 | 0.093205 | 436.77M | 0xf6...aaa1 | |
| 01/07/2026 | 6:24:23 PM | sell | $853.66 | $0.051014 | 0.2713 | 0.093222 | 841.82M | 0x89...bc1d | |
| 01/07/2026 | 6:23:41 PM | sell | $1,405 | $0.051078 | 0.4465 | 0.093426 | 1.3B | 0x3e...ec35 | |
| 01/07/2026 | 6:23:35 PM | buy | $492.75 | $0.051111 | 0.1566 | 0.093532 | 443.25M | 0x62...d154 | |
| 01/07/2026 | 6:22:29 PM | buy | $45.01 | $0.051096 | 0.0143 | 0.093483 | 41.05M | 0x15...8841 | |
| 01/07/2026 | 6:21:25 PM | buy | $567.29 | $0.051079 | 0.18 | 0.093426 | 525.32M | 0x4f...4d99 | |
| 01/07/2026 | 6:21:11 PM | sell | $1,112.83 | $0.051089 | 0.353 | 0.093455 | 1.02B | 0x68...bafd | |
| 01/07/2026 | 6:20:27 PM | sell | $1,249.32 | $0.051158 | 0.3965 | 0.093676 | 1.08B | 0x42...2062 | |
| 01/07/2026 | 6:20:21 PM | buy | $630.1 | $0.051184 | 0.2 | 0.093759 | 532.05M | 0x3f...17d6 | |
| 01/07/2026 | 6:19:17 PM | buy | $535.27 | $0.051149 | 0.1699 | 0.093647 | 465.74M | 0x07...3b65 | |
| 01/07/2026 | 6:18:05 PM | buy | $516.21 | $0.051117 | 0.164 | 0.093548 | 462.1M | 0x6b...2e63 | |
| 01/07/2026 | 6:16:55 PM | buy | $248.03 | $0.051094 | 0.0788 | 0.093478 | 226.56M | 0xf3...0ee3 | |
| 01/07/2026 | 6:15:57 PM | buy | $2,644.55 | $0.05101 | 0.84 | 0.09321 | 2.62B | 0x13...8c88 |