- WhatToFarm
- Base
- Uniswap V2
- EARLYGOAT-WETH LPs
Info about EARLYGOAT-WETH pair
- Pooled EARLYGOAT:
- 0.0117987
- Pooled WETH:
- $0.0172
EARLYGOAT/WETH price stats on Base
As of January 22, 2026, the current price of EARLYGOAT token on DEX Uniswap V2 is $0.00001175. EARLYGOAT price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $55,285.93. EARLYGOAT token contract is 0x1b277C0965856DD7ddCC0E92C86671ea9dA21781 with a market cap $82,253.90. The liquidity pool contract is 0x8b48ad5a9D8aB7544BCbA3Ad4203DC1901D6D222 with total value locked (TVL) of $1.00. The EARLYGOAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EARLYGOAT/WETH now?
The current liquidity of EARLYGOAT/WETH with the contract address 0x8b48ad5a9D8aB7544BCbA3Ad4203DC1901D6D222 is $1.00.
How many transactions are there in the EARLYGOAT/WETH pool in the last 24 hours?
The total transactions of EARLYGOAT/WETH is 55 in the last 24 hours, 41 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the EARLYGOAT/WETH pool in the last 24 hours?
EARLYGOAT/WETH pool has a trading volume of $55,285.93 in the last 24 hours.
What is the exchange rate of 1 EARLYGOAT to WETH?
The exchange rate of 1 EARLYGOAT to WETH is 0.00000000391, captured at 11:12 PM UTC.
How much is 1 EARLYGOAT in dollars?
The price of converting 1 EARLYGOAT to USD is $0.00001175 today.
EARLYGOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:23:39 AM | buy | $530.91 | $0.00001175 | 0.1767 | 0.08391 | 45.18M | 0x6a...8c92 | |
| 01/22/2026 | 10:23:03 AM | buy | $359.08 | $0.0000115 | 0.1195 | 0.083827 | 31.22M | 0x22...f6bb | |
| 01/22/2026 | 10:22:25 AM | sell | $2,174.99 | $0.00001254 | 0.687 | 0.084174 | 173.39M | 0xc2...7fa8 | |
| 01/22/2026 | 10:22:21 AM | buy | $728.68 | $0.00001236 | 0.2425 | 0.084116 | 58.91M | 0x55...d9be | |
| 01/22/2026 | 10:21:35 AM | buy | $797.86 | $0.00001193 | 0.2655 | 0.08397 | 66.87M | 0xbe...4cbd | |
| 01/22/2026 | 10:20:59 AM | buy | $510.61 | $0.00001155 | 0.17 | 0.083848 | 44.18M | 0x01...1021 | |
| 01/22/2026 | 10:20:29 AM | sell | $986.04 | $0.00001162 | 0.3282 | 0.083869 | 84.84M | 0xb6...c49d | |
| 01/22/2026 | 10:20:15 AM | buy | $435.3 | $0.00001185 | 0.1449 | 0.083944 | 36.73M | 0x0f...a484 | |
| 01/22/2026 | 10:19:37 AM | buy | $600.98 | $0.00001156 | 0.2 | 0.083847 | 51.98M | 0xb4...0725 | |
| 01/22/2026 | 10:18:17 AM | buy | $348.95 | $0.00001131 | 0.116 | 0.08376 | 30.85M | 0x9e...f8d0 | |
| 01/22/2026 | 10:16:57 AM | buy | $543.86 | $0.00001105 | 0.181 | 0.083678 | 49.21M | 0xf8...3c0d | |
| 01/22/2026 | 10:16:41 AM | sell | $2,497.97 | $0.00001087 | 0.8839 | 0.083618 | 229.76M | 0x9a...84cb | |
| 01/22/2026 | 10:15:43 AM | sell | $1,580.26 | $0.0000128 | 0.5249 | 0.084253 | 123.41M | 0xba...2399 | |
| 01/22/2026 | 10:15:37 AM | buy | $509.63 | $0.0000132 | 0.1693 | 0.084386 | 38.6M | 0xf4...fb04 | |
| 01/22/2026 | 10:14:15 AM | buy | $2,957.65 | $0.00001301 | 0.9231 | 0.084323 | 227.27M | 0xff...8cf8 | |
| 01/22/2026 | 10:13:01 AM | buy | $4,762.11 | $0.00001142 | 1.42 | 0.083793 | 416.85M | 0x9a...298f | |
| 01/22/2026 | 10:11:37 AM | buy | $903.35 | $0.058975 | 0.3 | 0.08298 | 100.65M | 0x15...c0ff | |
| 01/22/2026 | 10:10:21 AM | buy | $72.56 | $0.058738 | 0.0241 | 0.082902 | 8.3M | 0x17...a0a4 | |
| 01/22/2026 | 10:10:13 AM | sell | $776.23 | $0.058856 | 0.2577 | 0.082941 | 87.65M | 0x4b...a357 | |
| 01/22/2026 | 10:08:55 AM | buy | $1,806.62 | $0.058653 | 0.6 | 0.082874 | 208.76M | 0x91...eba7 |