WhatToFarm
/
Get started
12 Swap

Info about early-WETH pair

Price USD
$0.0001507
Price
0.076921 WETH
TVL
$63,783.45
MKT CAP
$150.8K
5m
12.97%
1h
40.10%
4h
738%
24h
738%
Share
TXNS
1K
Buys
791
Sells
509
Volume
226K
Telegram price alerts
Pair:
0x9abD313efD10748Eb40F102B4a0970A234AB00C8
early:
0xACcf2e0cdD39B9E51d859918EBA93007D2e56C17
WETH:
0x4200000000000000000000000000000000000006
Pooled early:
210.12M
Pooled WETH:
$14.64

early/WETH price stats on Base

As of March 4, 2026, the current price of early token on DEX Uniswap V2 is $0.0001507. early price is up 738% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $225,851.45. early token contract is 0xACcf2e0cdD39B9E51d859918EBA93007D2e56C17 with a market cap $150,764.03. The liquidity pool contract is 0x9abD313efD10748Eb40F102B4a0970A234AB00C8 with total value locked (TVL) of $63,783.46. The early/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of early/WETH with the contract address 0x9abD313efD10748Eb40F102B4a0970A234AB00C8 is $63,783.46.

The total transactions of early/WETH is 1300 in the last 24 hours, 791 of which are buy transactions, and 509 are sales transactions.

early/WETH pool has a trading volume of $225,851.45 in the last 24 hours.

The exchange rate of 1 early to WETH is 0.00000006921, captured at 7:30 PM UTC.

The price of converting 1 early to USD is $0.0001507 today.

early-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20267:30:47 PMbuy$43.56$0.00015170.020.076967287,042.59
0xF82...b1EC
0xc0...240d
03/04/20267:30:47 PMsell$63.26$0.00015070.029040.076921419,617.29
0x432...cFC3
0xc2...41f0
03/04/20267:30:35 PMsell$21.85$0.00015080.010020.076921144,859.03
0xc80...13a5
0x35...2cf6
03/04/20267:30:35 PMbuy$10.9$0.00015180.0050.07696571,784.46
0x238...2016
0xde...508e
03/04/20267:30:31 PMbuy$156.84$0.00015090.0720.0769281.04M
0x495...8e64
0x84...9f85
03/04/20267:30:25 PMsell$569.92$0.000150.26160.0768873.8M
0x025...A89F
0x6d...7327
03/04/20267:30:25 PMbuy$206.95$0.00014920.0950.0768491.39M
0x28e...4eA3
0x3b...2f9a
03/04/20267:30:15 PMbuy$6.52$0.00015330.0030.07705242,537.73
0xD85...4f18
0x75...ac7f
03/04/20267:30:09 PMbuy$215.41$0.00015230.0990.0770031.41M
0xB16...Acd2
0x04...5830
03/04/20267:30:05 PMsell$10.25$0.00015050.0047110.07691768,114.78
0xaDf...C532
0x6a...6ce7
03/04/20267:30:03 PMsell$6.86$0.00015060.0031540.0769245,580.17
0xBd3...439D
0x80...de58
03/04/20267:30:03 PMbuy$399.65$0.00014960.18360.0768762.67M
0x6F1...38eE
0xd8...a564
03/04/20267:29:57 PMbuy$86.2$0.00015640.03960.077185584,770.18
0x954...1137
0x83...c309
03/04/20267:29:51 PMsell$177.35$0.00015640.081460.0771851.21M
0x60b...B7C1
0x5a...3906
03/04/20267:29:49 PMbuy$43.54$0.00015640.020.077185293,224.39
0xB38...02A5
0xd5...97d6
03/04/20267:29:43 PMbuy$43.56$0.00015350.020.077052283,601.64
0xE82...9245
0xaa...456a
03/04/20267:29:43 PMsell$572.57$0.00015010.26280.0768943.81M
0xE6B...dC42
0xcd...967f
03/04/20267:29:39 PMsell$372.24$0.00015420.17090.0770822.41M
0x60b...B7C1
0x2f...f3ff
03/04/20267:29:33 PMbuy$10.77$0.00015680.004950.07720568,700.26
0x037...0746
0xf0...2f92
03/04/20267:29:27 PMbuy$4.35$0.00015680.0020.07720127,770.63
0x1Cd...842D
0x47...0296