- WhatToFarm
- Base
- Uniswap V2
- early-WETH LPs
Info about early-WETH pair
- Pooled early:
- 133.4M
- Pooled WETH:
- $0.071972
early/WETH price stats on Base
As of January 18, 2026, the current price of early token on DEX Uniswap V2 is $0.0000000000004918. early price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $1,198,159.26. early token contract is 0xc1C31FCCC2BD95BF5E186F3Ded6B4836d332A8CB with a market cap $0.00. The liquidity pool contract is 0x1aDbCF49b910De99469A4DfaDA90507f020c37Eb with total value locked (TVL) of $0.00. The early/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of early/WETH now?
The current liquidity of early/WETH with the contract address 0x1aDbCF49b910De99469A4DfaDA90507f020c37Eb is $0.00.
How many transactions are there in the early/WETH pool in the last 24 hours?
The total transactions of early/WETH is 1664 in the last 24 hours, 888 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the early/WETH pool in the last 24 hours?
early/WETH pool has a trading volume of $1,198,159.26 in the last 24 hours.
What is the exchange rate of 1 early to WETH?
The exchange rate of 1 early to WETH is 0.0000000000000001479, captured at 1:17 AM UTC.
How much is 1 early in dollars?
The price of converting 1 early to USD is $0.0000000000004918 today.
early-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:29:21 PM | buy | $0.00002178 | $0.0124918 | 0.086552 | 0.0151479 | 66.13M | 0xc6...2cdc | |
| 01/17/2026 | 5:25:23 PM | sell | $0.00008729 | $0.011197 | 0.072627 | 0.0155931 | 133.02M | 0x22...8908 | |
| 01/17/2026 | 5:25:15 PM | buy | $0.00008749 | $0.0111971 | 0.072632 | 0.0155931 | 133.02M | 0x3d...722c | |
| 01/17/2026 | 5:25:13 PM | sell | $54,422.97 | $0.0111971 | 16.37 | 0.0155931 | 199.53M | 0xb5...6dd0 | |
| 01/17/2026 | 4:26:17 PM | buy | $2,832.93 | $0.0002722 | 0.854 | 0.078207 | 10.94M | 0x5f...a4f2 | |
| 01/17/2026 | 4:25:21 PM | sell | $2,612.51 | $0.0002701 | 0.7875 | 0.078143 | 10.19M | 0x13...50ea | |
| 01/17/2026 | 4:25:05 PM | sell | $614.74 | $0.0002723 | 0.1853 | 0.078211 | 2.26M | 0x41...b149 | |
| 01/17/2026 | 4:24:43 PM | buy | $184.09 | $0.0002762 | 0.0555 | 0.078327 | 666,497.25 | 0x34...65de | |
| 01/17/2026 | 4:24:37 PM | sell | $1,316.03 | $0.0002802 | 0.3967 | 0.078449 | 4.7M | 0x57...3633 | |
| 01/17/2026 | 4:24:33 PM | buy | $1,217.34 | $0.0002824 | 0.367 | 0.078515 | 4.31M | 0xc8...d5fc | |
| 01/17/2026 | 4:24:33 PM | sell | $279.65 | $0.000276 | 0.0843 | 0.078322 | 1.01M | 0x88...e198 | |
| 01/17/2026 | 4:24:29 PM | sell | $76.94 | $0.0002976 | 0.02319 | 0.078974 | 283,678.26 | 0x23...9867 | |
| 01/17/2026 | 4:24:29 PM | buy | $77.28 | $0.0002976 | 0.0233 | 0.078974 | 283,229.03 | 0x08...fa04 | |
| 01/17/2026 | 4:24:31 PM | buy | $583.76 | $0.0002976 | 0.176 | 0.078974 | 2.11M | 0xb7...903e | |
| 01/17/2026 | 4:24:17 PM | sell | $1,344.37 | $0.0002973 | 0.4057 | 0.078974 | 4.83M | 0xf9...5cc7 | |
| 01/17/2026 | 4:24:05 PM | sell | $1,110.98 | $0.0002906 | 0.3352 | 0.078772 | 3.82M | 0xeb...a870 | |
| 01/17/2026 | 4:23:59 PM | buy | $1,033.86 | $0.0002928 | 0.312 | 0.078837 | 3.53M | 0x7d...0912 | |
| 01/17/2026 | 4:23:31 PM | buy | $1,286.03 | $0.0003209 | 0.3881 | 0.079685 | 4.58M | 0x61...b932 | |
| 01/17/2026 | 4:23:31 PM | sell | $1,138.24 | $0.0003209 | 0.3434 | 0.079685 | 4.09M | 0x52...c80d | |
| 01/17/2026 | 4:23:27 PM | sell | $1,190.26 | $0.0003209 | 0.3591 | 0.079685 | 4.1M | 0xbf...f25c |