WhatToFarm
/
Get started
12 Swap

Info about EARENDEL-WETH pair

Price USD
$0.051339
Price
0.096878 WETH
TVL
$1
MKT CAP
$134K
5m
0%
1h
0%
4h
0%
24h
378%
Share
TXNS
1K
Buys
649
Sells
401
Volume
322K
Telegram price alerts
Pair:
0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329
EARENDEL:
0x2cec2C12415D81889e9B278Ab0EfE6745eC92Ad8
WETH:
0x4200000000000000000000000000000000000006
Pooled EARENDEL:
0.015562
Pooled WETH:
$0.015207

EARENDEL/WETH price stats on Base

As of February 23, 2026, the current price of EARENDEL token on DEX Uniswap V3 is $0.000001339. EARENDEL price is up 378% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $322,342.89. EARENDEL token contract is 0x2cec2C12415D81889e9B278Ab0EfE6745eC92Ad8 with a market cap $133,968.60. The liquidity pool contract is 0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329 with total value locked (TVL) of $1.00. The EARENDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARENDEL/WETH with the contract address 0xDF0A4588df2472e27a7c6d30Edf3C2D8066C5329 is $1.00.

The total transactions of EARENDEL/WETH is 1050 in the last 24 hours, 649 of which are buy transactions, and 401 are sales transactions.

EARENDEL/WETH pool has a trading volume of $322,342.89 in the last 24 hours.

The exchange rate of 1 EARENDEL to WETH is 0.0000000006878, captured at 5:09 AM UTC.

The price of converting 1 EARENDEL to USD is $0.000001339 today.

EARENDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:15:13 PMsell$378.81$0.0513390.19440.096878282.76M
0x7Ef...fe79
0x0e...e315
02/22/20265:15:13 PMsell$381.28$0.0513590.19570.09698280.43M
0xe1e...CAea
0xbf...f736
02/22/20265:15:05 PMbuy$385.65$0.0513670.1980.097022281.95M
0x592...5191
0x8a...9c81
02/22/20265:15:03 PMsell$6.3$0.0513370.0032360.0968664.71M
0xF7D...cBF2
0xbf...a4f0
02/22/20265:15:03 PMsell$247.95$0.0513560.12720.096962182.83M
0xf23...c975
0x6b...92be
02/22/20265:15:03 PMbuy$482.11$0.0513580.24750.096972354.98M
0x003...6107
0x11...545a
02/22/20265:15:03 PMbuy$96.71$0.0513430.049650.09689672M
0x9B6...BFb2
0x7f...b591
02/22/20265:14:57 PMbuy$96.99$0.0513590.049750.09697271.35M
0xD11...4286
0x25...b7e7
02/22/20265:14:57 PMsell$252.77$0.0513470.12960.096909187.65M
0x874...8245
0xc0...0608
02/22/20265:14:59 PMsell$125.45$0.0513370.064350.09685893.83M
0x874...8245
0x59...16b4
02/22/20265:14:55 PMsell$208.44$0.0513840.10690.097103150.51M
0x13D...F9c3
0xe7...a672
02/22/20265:14:55 PMsell$583.27$0.0513630.29910.096996427.64M
0xAA3...1FeE
0x13...2eeb
02/22/20265:14:53 PMbuy$259.87$0.0513910.13330.097139186.7M
0xCEe...03E5
0xce...1ea3
02/22/20265:14:51 PMsell$610.99$0.0513910.31360.097145439M
0xB22...A3e6
0x2e...5e36
02/22/20265:14:47 PMsell$408.3$0.0514190.20960.097285287.71M
0x75F...491c
0xce...a629
02/22/20265:14:37 PMbuy$285.38$0.0514440.14650.097415197.55M
0x2a7...67f1
0xd1...74eb
02/22/20265:14:39 PMsell$245.18$0.0514370.12580.097376170.62M
0x398...E306
0x20...a57c
02/22/20265:14:39 PMsell$2.18$0.051430.0011240.0973421.53M
0x6E3...d7B7
0x41...396c
02/22/20265:14:33 PMsell$217.04$0.0514340.11140.097362151.33M
0xF8D...2D63
0xde...098d
02/22/20265:14:29 PMbuy$1.94$0.0514480.0010.0974361.34M
0x704...39dB
0xf8...4afe