WhatToFarm
/
Get started
12 Swap

Info about EARENDEL-WETH pair

Price USD
$0.056159
Price
0.083158 WETH
TVL
$1
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
67.50%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x3245bc78A98A4D7E9b7826a6B2Bd14C8cbBC4c99
EARENDEL:
0x50c55444F2e03D25FA16bF2Ad5EC936615Ce1EcD
WETH:
0x4200000000000000000000000000000000000006
Pooled EARENDEL:
0.0118887
Pooled WETH:
$0.0172

EARENDEL/WETH price stats on Base

As of February 23, 2026, the current price of EARENDEL token on DEX Uniswap V2 is $0.000006159. EARENDEL price is up 67.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,197.10. EARENDEL token contract is 0x50c55444F2e03D25FA16bF2Ad5EC936615Ce1EcD with a market cap $34,491.41. The liquidity pool contract is 0x3245bc78A98A4D7E9b7826a6B2Bd14C8cbBC4c99 with total value locked (TVL) of $1.00. The EARENDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARENDEL/WETH with the contract address 0x3245bc78A98A4D7E9b7826a6B2Bd14C8cbBC4c99 is $1.00.

The total transactions of EARENDEL/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

EARENDEL/WETH pool has a trading volume of $6,197.10 in the last 24 hours.

The exchange rate of 1 EARENDEL to WETH is 0.000000003158, captured at 5:10 AM UTC.

The price of converting 1 EARENDEL to USD is $0.000006159 today.

EARENDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20264:10:17 PMbuy$232.44$0.0561590.11920.08315837.74M
0xAf1...45DF
0x7a...524d
02/22/20264:09:43 PMbuy$156.42$0.056070.08020.08311225.77M
0x6f4...fE31
0x6b...abcf
02/22/20264:09:19 PMbuy$248.52$0.0559830.12730.08306441.53M
0x28c...b92F
0x0d...3416
02/22/20264:08:51 PMbuy$261.03$0.0558680.13370.08300544.48M
0x810...A4e3
0x41...1106
02/22/20264:08:19 PMbuy$254.78$0.0557470.13060.08294644.33M
0xbd6...af76
0xa4...d869
02/22/20264:07:45 PMbuy$228.33$0.0556420.1170.08289140.47M
0x148...5880
0x1d...bf23
02/22/20264:07:13 PMbuy$156.12$0.0555570.080.08284728.09M
0x810...A4e3
0x79...7f87
02/22/20264:06:41 PMbuy$201.2$0.0554780.10310.08280736.72M
0x28c...b92F
0x70...3687
02/22/20264:06:09 PMbuy$255.47$0.0553840.13080.08275647.45M
0x0e8...51D8
0xb9...35f6
02/22/20264:05:43 PMbuy$224.28$0.0552820.11480.08270342.46M
0x9dF...a561
0x52...66ea
02/22/20264:05:13 PMbuy$250.88$0.0551770.12850.08265148.46M
0xA0c...2cE7
0xb0...e476
02/22/20264:04:39 PMbuy$136.34$0.0550980.06980.08260926.74M
0xbd6...af76
0x04...686b
02/22/20264:04:15 PMbuy$210.57$0.0550250.10780.08257241.9M
0x68C...64e9
0x71...6158
02/22/20264:03:41 PMbuy$149.62$0.054950.07660.08253430.23M
0xAf1...45DF
0xb1...cea0
02/22/20264:03:03 PMbuy$82.86$0.0549040.04240.08250916.9M
0x148...5880
0xc8...2860
02/22/20264:02:31 PMbuy$265.15$0.0548310.13570.08247254.88M
0x6f4...fE31
0xb4...b7dd
02/22/20264:02:03 PMbuy$145.02$0.0547430.07430.0824330.58M
0x810...A4e3
0xd6...5e3e
02/22/20264:01:27 PMbuy$149.12$0.0546830.07640.08239931.84M
0x28c...b92F
0x8a...ca1d
02/22/20264:00:55 PMbuy$148.73$0.0546230.07620.08236832.17M
0x0e8...51D8
0x57...decf
02/22/20264:00:21 PMbuy$222.91$0.0545490.11420.0823349M
0x9dF...a561
0xb4...bb49