WhatToFarm
/
Get started
12 Swap

Info about EARENDEL-WETH pair

Price USD
$0.051336
Price
0.096892 WETH
TVL
$2,615.05
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
13.84%
Share
TXNS
3K
Buys
2K
Sells
679
Volume
785K
Telegram price alerts
Pair:
0xEe72b928Ccc98327cc3399BaFf9A7C2d72c5C467
EARENDEL:
0x71a09F5B9B88976EBcC79183E0e99e7D07BEAbAf
WETH:
0x4200000000000000000000000000000000000006
Pooled EARENDEL:
980.21M
Pooled WETH:
$0.674

EARENDEL/WETH price stats on Base

As of February 23, 2026, the current price of EARENDEL token on DEX Uniswap V2 is $0.000001336. EARENDEL price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 3108 trades with trading volume of $784,790.32. EARENDEL token contract is 0x71a09F5B9B88976EBcC79183E0e99e7D07BEAbAf with a market cap $1,336.95. The liquidity pool contract is 0xEe72b928Ccc98327cc3399BaFf9A7C2d72c5C467 with total value locked (TVL) of $2,615.05. The EARENDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARENDEL/WETH with the contract address 0xEe72b928Ccc98327cc3399BaFf9A7C2d72c5C467 is $2,615.05.

The total transactions of EARENDEL/WETH is 3108 in the last 24 hours, 2429 of which are buy transactions, and 679 are sales transactions.

EARENDEL/WETH pool has a trading volume of $784,790.32 in the last 24 hours.

The exchange rate of 1 EARENDEL to WETH is 0.0000000006892, captured at 5:09 AM UTC.

The price of converting 1 EARENDEL to USD is $0.000001336 today.

EARENDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:44:51 PMbuy$0.9602$0.0513360.0004950.096892718,218.08
0xFeD...45F6
0x35...edd7
02/22/20266:33:25 PMsell$536.8$0.0513320.27660.096866286.24M
0x43e...D468
0xc3...3771
02/22/20266:31:33 PMsell$11.64$0.0526620.0060050.0813724.38M
0x5DB...Bb83
0xff...8340
02/22/20266:31:31 PMsell$392.79$0.0526530.20240.081367107.16M
0x8D1...7C4d
0xa8...f7b9
02/22/20266:31:31 PMsell$126.56$0.0526530.065250.08136744.22M
0x111...8F27
0x59...21ad
02/22/20266:30:57 PMsell$4,361.57$0.0544052.240.082271349.35M
0xe90...6FDA
0xa5...7687
02/22/20266:30:55 PMsell$72.68$0.00003580.037470.0718452.03M
0x693...9bAF
0x75...e143
02/22/20266:30:55 PMsell$75.95$0.000036590.039150.0718862.08M
0x863...a71E
0x31...5fbb
02/22/20266:30:23 PMsell$41.29$0.000037220.021290.0719191.11M
0x385...550c
0xab...4a77
02/22/20266:29:41 PMsell$50.32$0.000037720.025940.0719441.33M
0xc4e...6E0a
0xd7...4b44
02/22/20266:29:41 PMsell$74.64$0.00003840.038480.071981.94M
0x3b9...Bac3
0x98...1d36
02/22/20266:29:03 PMsell$85.94$0.000039290.044310.0720252.19M
0xd96...A8a7
0x59...8f6e
02/22/20266:29:03 PMsell$9.78$0.000039820.0050450.072053245,723.63
0x24F...c0e7
0xbe...44cd
02/22/20266:28:31 PMsell$139.52$0.000040670.07190.0720963.43M
0x242...D9c1
0x89...f36e
02/22/20266:27:53 PMsell$32.04$0.000041670.01650.072146768,849.57
0x8D8...Cc2c
0x32...2096
02/22/20266:27:53 PMsell$26.11$0.0000420.013450.072163621,743.98
0xD43...ec9c
0x16...2a51
02/22/20266:27:17 PMsell$54.99$0.000042510.028290.0721871.29M
0xbe4...1a59
0x12...d103
02/22/20266:26:41 PMsell$38.36$0.000043020.019750.072215891,658.9
0x9eD...F654
0xec...eec3
02/22/20266:26:17 PMsell$266.09$0.000044830.13680.0723065.93M
0xd22...277B
0xf7...6c0b
02/22/20266:26:17 PMsell$94.36$0.000043410.048550.0722332.01M
0x8E9...761C
0x49...359e