WhatToFarm
/
Get started
12 Swap

Info about EARENDEL-WETH pair

Price USD
$0.051991
Price
0.081009 WETH
TVL
$112,605.13
MKT CAP
$199.2K
5m
0%
1h
0%
4h
2.67%
24h
835%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
2M
Telegram price alerts
Pair:
0x423fbEbB27DBA6Fe66C83635Dde8B9a1700B67E1
EARENDEL:
0x827E2AC0FAADe50bd30E60F59235Fc571DA22b7a
WETH:
0x4200000000000000000000000000000000000006
Pooled EARENDEL:
33.44B
Pooled WETH:
$23.32

EARENDEL/WETH price stats on Base

As of February 22, 2026, the current price of EARENDEL token on DEX Uniswap V3 is $0.000001991. EARENDEL price is up 835% in the last 24 hours. The trading history for the last 24 hours contains 11705 trades with trading volume of $2,162,966.44. EARENDEL token contract is 0x827E2AC0FAADe50bd30E60F59235Fc571DA22b7a with a market cap $199,166.99. The liquidity pool contract is 0x423fbEbB27DBA6Fe66C83635Dde8B9a1700B67E1 with total value locked (TVL) of $112,605.13. The EARENDEL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EARENDEL/WETH with the contract address 0x423fbEbB27DBA6Fe66C83635Dde8B9a1700B67E1 is $112,605.13.

The total transactions of EARENDEL/WETH is 11705 in the last 24 hours, 5730 of which are buy transactions, and 5975 are sales transactions.

EARENDEL/WETH pool has a trading volume of $2,162,966.44 in the last 24 hours.

The exchange rate of 1 EARENDEL to WETH is 0.000000001009, captured at 1:27 AM UTC.

The price of converting 1 EARENDEL to USD is $0.000001991 today.

EARENDEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:07:37 AMbuy$277.11$0.0519910.14050.081009139.13M
0x618...e82B
0xb3...49e3
02/22/202612:07:25 AMsell$149.04$0.0519950.075560.08101174.71M
0x946...Ba19
0x27...5f07
02/22/202612:07:25 AMsell$304.87$0.051980.15450.081004153.93M
0x6C8...1958
0x36...e022
02/22/202612:07:23 AMbuy$156.89$0.0520060.079550.08101778.18M
0x1ba...3bDb
0xcd...5ce9
02/22/202612:07:21 AMsell$201.37$0.0519960.1020.081012100.88M
0x1ba...3bDb
0xc8...d89c
02/22/202612:07:19 AMsell$199.26$0.0520080.1010.08101899.19M
0xe31...e2cc
0x44...0ac6
02/22/202612:07:19 AMbuy$254.42$0.0520190.1290.081023126M
0x618...e82B
0x9c...cea0
02/22/202612:07:17 AMsell$198.41$0.0520050.10050.08101698.94M
0x13C...4Ba9
0x52...0c11
02/22/202612:07:13 AMbuy$277.11$0.0520150.14050.081021137.52M
0x62d...2E47
0x22...e7d5
02/22/202612:07:01 AMbuy$98.12$0.0520030.049750.08101548.98M
0x00F...47Dc
0xda...2d2f
02/22/202612:06:57 AMbuy$390.51$0.0519870.1980.081007196.48M
0x335...776c
0x7f...6148
02/22/202612:06:55 AMsell$383.62$0.0519750.19450.081001194.19M
0xA14...8732
0x10...8365
02/22/202612:06:51 AMsell$280.58$0.0519960.14220.081012140.53M
0x04f...D4a1
0xd7...e3a0
02/22/202612:06:47 AMbuy$0.78$0.0520170.00039550.081022386,630.17
0xbD3...1C73
0x09...1f40
02/22/202612:06:39 AMsell$170.2$0.052010.086290.08101984.64M
0x7Be...8d2E
0xe8...81cb
02/22/202612:06:35 AMbuy$19.72$0.0520270.010.0810289.73M
0x5C3...e3CB
0xac...977a
02/22/202612:06:31 AMbuy$394.46$0.0520140.20.081021195.78M
0x946...Ba19
0xa7...54d2
02/22/202612:06:31 AMsell$3.73$0.0520150.0018930.0810211.85M
0x335...776c
0x5e...ca2d
02/22/202612:06:25 AMsell$501.58$0.0520210.25430.081024248.17M
0xd92...06Bd
0x0b...d1eb
02/22/202612:06:25 AMsell$234.57$0.0519970.11890.081012117.42M
0x334...a906
0xb9...f1ae