WhatToFarm
/
Get started
12 Swap

Info about Ean-WETH pair

Price USD
$0.055476
Price
0.081706 WETH
TVL
$1
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
61.82%
Share
TXNS
34
Buys
0
Sells
34
Volume
9K
Telegram price alerts
Pair:
0xe48129C59610d1c9895ee649cc22F0C7caD5444D
Ean:
0xcC6feB6D4de24A6ea2C6Ac9F115361A45076A7ac
WETH:
0x4200000000000000000000000000000000000006
Pooled Ean:
0.0101211
Pooled WETH:
$0.0172

Ean/WETH price stats on Base

As of January 19, 2026, the current price of Ean token on DEX Uniswap V2 is $0.000005476. Ean price is up 61.82% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,213.35. Ean token contract is 0xcC6feB6D4de24A6ea2C6Ac9F115361A45076A7ac with a market cap $54,217.55. The liquidity pool contract is 0xe48129C59610d1c9895ee649cc22F0C7caD5444D with total value locked (TVL) of $1.00. The Ean/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ean/WETH with the contract address 0xe48129C59610d1c9895ee649cc22F0C7caD5444D is $1.00.

The total transactions of Ean/WETH is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.

Ean/WETH pool has a trading volume of $9,213.35 in the last 24 hours.

The exchange rate of 1 Ean to WETH is 0.000000001706, captured at 8:00 PM UTC.

The price of converting 1 Ean to USD is $0.000005476 today.

Ean-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20262:36:23 PMbuy$182.89$0.0554760.0570.08170633.4M
0xA0c...2cE7
0x42...3fe6
01/19/20262:35:53 PMbuy$205.44$0.0554280.0640.08169137.84M
0x68C...64e9
0xd9...cb0f
01/19/20262:35:21 PMbuy$129.39$0.0553870.04030.08167724.02M
0xAf1...45DF
0x3f...c4c3
01/19/20262:34:53 PMbuy$447.91$0.0553130.13950.08165484.29M
0x148...5880
0xc7...8cb8
01/19/20262:34:21 PMbuy$360.58$0.0552110.11230.08162369.18M
0x6f4...fE31
0x2b...4e03
01/19/20262:33:47 PMbuy$392.11$0.0551230.1220.08159376.54M
0x810...A4e3
0x6f...aca9
01/19/20262:33:17 PMbuy$337.47$0.0550320.1050.08156567.06M
0x28c...b92F
0x9b...0b7d
01/19/20262:32:47 PMbuy$304.69$0.0549530.09480.08154161.51M
0x0e8...51D8
0x39...8c9a
01/19/20262:32:09 PMbuy$371.99$0.0548680.11580.08151576.4M
0x9dF...a561
0xb9...8855
01/19/20262:31:35 PMbuy$315.63$0.0547780.09840.08148966.05M
0xA0c...2cE7
0x82...fefa
01/19/20262:31:09 PMbuy$366.31$0.0546970.11420.08146477.99M
0xbd6...af76
0x38...a934
01/19/20262:30:33 PMbuy$179.3$0.0546320.05590.08144438.71M
0xAf1...45DF
0x83...7f6a
01/19/20262:30:07 PMbuy$122.85$0.0545960.03830.08143326.73M
0x148...5880
0x21...daf1
01/19/20262:29:41 PMbuy$200.47$0.0545580.06250.08142143.98M
0x6f4...fE31
0xcb...3fad
01/19/20262:29:11 PMbuy$298.63$0.05450.09310.08140266.36M
0x810...A4e3
0x6a...0e59
01/19/20262:28:35 PMbuy$294.78$0.0544310.09190.08138166.53M
0x28c...b92F
0x60...b498
01/19/20262:28:03 PMbuy$394.54$0.0543510.1230.08135690.67M
0x0e8...51D8
0x39...532e
01/19/20262:27:31 PMbuy$146.91$0.0542890.04580.08133734.25M
0x9dF...a561
0x38...a784
01/19/20262:27:11 PMbuy$146.91$0.0542560.04580.08132634.52M
0xA0c...2cE7
0x36...7e73
01/19/20262:26:49 PMbuy$414.74$0.0541920.12930.08130798.92M
0xbd6...af76
0x49...94b0