WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0119162
Price
0.0145088 WETH
TVL
$0.001323
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
441
Sells
575
Volume
445K
Telegram price alerts
Pair:
0x296Af3F3EcAA82f27e6429C0b920841860F9cB94
EAI:
0x39Fb50191622fbE072eE2852b45bdf07dF1dA24c
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
72.2M
Pooled WETH:
$0.063674

EAI/WETH price stats on Base

As of April 4, 2025, the current price of EAI token on DEX Uniswap V2 is $0.000000000009162. EAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $444,859.78. EAI token contract is 0x39Fb50191622fbE072eE2852b45bdf07dF1dA24c with a market cap $0.01. The liquidity pool contract is 0x296Af3F3EcAA82f27e6429C0b920841860F9cB94 with total value locked (TVL) of $0.00. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x296Af3F3EcAA82f27e6429C0b920841860F9cB94 is $0.00.

The total transactions of EAI/WETH is 1016 in the last 24 hours, 441 of which are buy transactions, and 575 are sales transactions.

EAI/WETH pool has a trading volume of $444,859.78 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000000000000005088, captured at 6:31 PM UTC.

The price of converting 1 EAI to USD is $0.000000000009162 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20256:43:55 AMbuy$0.0002203$0.01191620.0612230.014508835.94M
0xFA5...98b8
0xce...8ef1
04/04/20256:43:49 AMsell$47,576.89$0.01140826.420.0142266108.14M
0xDeB...879F
0x79...aefe
04/03/20254:00:03 PMbuy$0.5114$0.00043670.0002870.062451,171.12
0x3Da...81A5
0x01...9bc7
04/03/20251:11:31 PMbuy$17.48$0.00043280.00990.0624540,398.18
0x463...1944
0x6e...1f06
04/03/20251:02:55 PMsell$56.03$0.00042850.031870.062437130,753.24
0x34a...F43a
0x3a...762e
04/03/20251:02:53 PMsell$264.16$0.00043190.15010.062454611,565.88
0x255...dC24
0x64...9427
04/03/20251:02:19 PMbuy$252.85$0.00043440.14370.06247582,060.25
0xD1D...96ba
0x7d...dc6b
04/03/20251:02:03 PMsell$338.9$0.00043270.19260.062459783,124.91
0x929...1FCC
0xea...bc86
04/03/20251:01:51 PMsell$143.38$0.00043740.081470.062485327,789.39
0x965...7788
0xac...2724
04/03/20251:01:25 PMsell$113.5$0.00043980.064490.062499258,078.05
0xD4F...b53A
0x36...6e01
04/03/20251:00:53 PMbuy$2,112$0.0004231.20.0624074.99M
0x6e5...2260
0x6f...7094
04/03/20251:00:23 PMsell$874.24$0.00040970.49710.062332.13M
0x56E...C5C4
0x17...eed6
04/03/202512:59:57 PMbuy$625.32$0.00041470.35540.0623571.51M
0x240...a4Fd
0x02...eefc
04/03/202512:59:49 PMsell$318.96$0.00040960.18120.062327778,708.15
0xBf6...62b6
0xd1...8f74
04/03/202512:59:31 PMbuy$1,041.14$0.00040570.59130.0623042.57M
0x8bE...A7db
0x0a...205a
04/03/202512:59:11 PMbuy$11.45$0.00039670.00650.06225128,870.61
0xd2E...4111
0xc3...9cda
04/03/202512:59:05 PMsell$603.54$0.00039950.34250.0622671.51M
0xeDF...C435
0x7e...b574
04/03/202512:58:33 PMsell$80.78$0.00040470.045960.062302199,616.12
0xB19...ead6
0x7e...406e
04/03/202512:58:07 PMsell$5.29$0.00040640.0030030.06230613,017.36
0xAbB...9dF3
0xaa...e217
04/03/202512:57:51 PMbuy$671.1$0.00040260.38110.0622861.67M
0xa48...A736
0x85...604d