WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.0038
Price
0.051781 WETH
TVL
$40.7
MKT CAP
$153.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.06M
Pooled WETH:
$0.009538

EAI/WETH price stats on Base

As of May 23, 2026, the current price of EAI token on DEX Uniswap V3 is $0.0038. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $153,420.70. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $40.71. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $40.71.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001781, captured at 6:07 PM UTC.

The price of converting 1 EAI to USD is $0.0038 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20268:28:41 PMsell$0.064665$0.00380.0921860.0517810.0001227
0x048...cEF5
0xa1...0880
05/20/20268:03:01 PMsell$0.0521$0.0038020.0998380.0517810.0005523
0x127...697C
0x76...3865
05/20/20268:01:13 PMsell$0.051167$0.0038030.0954650.0517810.0003068
0x501...4d4C
0x75...cc66
05/20/20267:59:41 PMsell$0.067014$0.0038090.0932790.0517810.0001841
0x127...697C
0xa6...1245
05/20/20267:58:09 PMsell$0.064674$0.0038070.0921860.0517810.0001227
0x048...cEF5
0xcd...4ce6
05/20/20267:57:11 PMsell$0.062336$0.0038070.0910930.0517810.00006138
0x501...4d4C
0x87...c603
05/20/20263:05:07 PMsell$0.064658$0.0037940.0921860.0517810.0001227
0x501...4d4C
0xe7...141f
05/20/20262:43:59 PMsell$0.064659$0.0037950.0921860.0517810.0001227
0x4b5...2226
0x57...0c10
05/20/20262:41:49 PMsell$0.0000724$0.0037930.0733990.0517810.01908
0x501...4d4C
0x14...477d
05/20/202610:17:35 AMsell$0.069314$0.0037930.0943720.0517810.0002455
0x4b5...2226
0x8c...69fa
05/20/202610:13:53 AMsell$0.052795$0.0037960.0813110.0517810.0007365
0x048...cEF5
0x30...e5c1
05/20/202610:13:05 AMsell$0.066986$0.0037940.0932790.0517810.0001841
0x4b5...2226
0xf7...ae9c
05/20/20269:16:01 AMsell$0.062324$0.0037870.0910930.0517810.00006139
0x048...cEF5
0xf5...d2d4
05/20/20269:15:31 AMsell$0.00001175$0.0037880.0855270.0517810.003103
0x501...4d4C
0xd0...3c3a
05/19/202611:14:29 AMsell$9.94$0.003780.0046950.0517852,630
0x19E...48c9
0xb2...550a
05/19/202611:11:07 AMbuy$9.99$0.0038020.0047190.0517952,627.92
0x95B...8768
0xdf...ab63
05/14/20263:18:23 AMsell$12.31$0.0040150.0054770.0517853,067.01
0x19E...48c9
0xc4...fef2
05/14/20261:29:37 AMsell$0.1929$0.0040490.000085320.0517947.64
0x048...cEF5
0xd1...b2a9
05/14/202612:47:55 AMbuy$0.1998$0.0040860.000088110.05180148.9
0x4b5...2226
0xf7...1da5
05/14/202612:35:59 AMsell$0.0008722$0.004060.0638470.051790.2148
0x048...cEF5
0x4a...b253