- WhatToFarm
- Base
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 2.18M
- Pooled WETH:
- $16.46
EAI/WETH price stats on Base
As of December 3, 2024, the current price of EAI token on DEX Uniswap V3 is $0.06455. EAI price is down -12.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16,476.16. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $157,233.55. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $119,309.57. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $119,309.57.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $16,476.16 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001785, captured at 11:44 PM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.06455 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 10:32:31 PM | sell | $21.49 | $0.06455 | 0.005946 | 0.00001785 | 333 | 0x0e...e6f5 | |
| 12/03/2024 | 10:30:27 PM | buy | $722.11 | $0.06462 | 0.2 | 0.00001789 | 11,173.82 | 0xf4...afab | |
| 12/03/2024 | 10:28:43 PM | buy | $541.74 | $0.0642 | 0.15 | 0.00001777 | 8,437.1 | 0x88...58a6 | |
| 12/03/2024 | 5:48:09 PM | sell | $3,052.35 | $0.06381 | 0.8569 | 0.00001791 | 47,835 | 0x3f...23dc | |
| 12/03/2024 | 5:32:23 PM | sell | $82.88 | $0.06458 | 0.02338 | 0.00001821 | 1,283.33 | 0x25...ea1c | |
| 12/03/2024 | 5:26:15 PM | sell | $2,815.25 | $0.06551 | 0.7951 | 0.0000185 | 42,970 | 0x04...8a4d | |
| 12/03/2024 | 5:12:55 PM | sell | $2,517.28 | $0.06768 | 0.7079 | 0.00001903 | 37,190 | 0x73...8159 | |
| 12/03/2024 | 5:07:47 PM | sell | $70.36 | $0.06846 | 0.01983 | 0.00001929 | 1,027.74 | 0x33...36e5 | |
| 12/03/2024 | 5:04:59 PM | buy | $71.04 | $0.06895 | 0.02 | 0.00001941 | 1,030.31 | 0x7d...99f2 | |
| 12/03/2024 | 5:04:45 PM | sell | $9.62 | $0.06851 | 0.00271 | 0.00001928 | 140.5 | 0xfc...265c | |
| 12/03/2024 | 5:04:03 PM | buy | $266.79 | $0.06893 | 0.075 | 0.00001937 | 3,870.09 | 0x3c...8004 | |
| 12/03/2024 | 4:42:53 PM | sell | $2,150.17 | $0.0693 | 0.6035 | 0.00001945 | 31,025 | 0x43...ab17 | |
| 12/03/2024 | 4:29:11 PM | sell | $1,761.1 | $0.07112 | 0.4914 | 0.00001984 | 24,760 | 0x12...fb26 | |
| 12/03/2024 | 4:25:33 PM | buy | $0.3573 | $0.072 | 0.0001 | 0.00002014 | 4.96 | 0x03...5282 | |
| 12/03/2024 | 4:09:17 PM | sell | $1,450.4 | $0.07241 | 0.4039 | 0.00002016 | 20,030 | 0xda...1b14 | |
| 12/03/2024 | 12:46:39 PM | sell | $0.3563 | $0.07306 | 0.00009898 | 0.00002029 | 4.87 | 0x24...f895 | |
| 12/03/2024 | 7:54:09 AM | buy | $3.61 | $0.07374 | 0.001 | 0.00002041 | 48.98 | 0xf0...e268 | |
| 12/03/2024 | 4:27:01 AM | buy | $36.54 | $0.07459 | 0.01 | 0.00002041 | 489.91 | 0x5a...7ba8 | |
| 12/03/2024 | 12:45:37 AM | sell | $178.29 | $0.07377 | 0.04905 | 0.00002029 | 2,416.59 | 0xf4...41ff | |
| 12/02/2024 | 11:46:25 PM | sell | $724.35 | $0.07401 | 0.1992 | 0.00002036 | 9,787.11 | 0xc5...4830 |