- WhatToFarm
- Base
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 4.12M
- Pooled WETH:
- $6.05
EAI/WETH price stats on Base
As of May 9, 2025, the current price of EAI token on DEX Uniswap V3 is $0.0241. EAI price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,580.81. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $345,014.93. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $112,597.71. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $112,597.71.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $3,580.81 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001087, captured at 7:18 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.0241 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:04:25 AM | buy | $157.06 | $0.0241 | 0.07089 | 0.00001087 | 6,516.25 | 0xfb...8f8a | |
| 05/09/2025 | 5:39:33 AM | sell | $9.15 | $0.02386 | 0.004143 | 0.00001079 | 383.77 | 0x8a...f2ea | |
| 05/09/2025 | 2:48:01 AM | buy | $6.63 | $0.02396 | 0.003006 | 0.00001086 | 276.82 | 0xf5...831e | |
| 05/09/2025 | 2:47:59 AM | buy | $7.53 | $0.02395 | 0.003416 | 0.00001085 | 314.63 | 0x1a...6dcb | |
| 05/09/2025 | 2:46:29 AM | buy | $8.93 | $0.02394 | 0.004052 | 0.00001085 | 373.2 | 0x24...2581 | |
| 05/09/2025 | 12:25:35 AM | buy | $14.77 | $0.02401 | 0.006745 | 0.00001096 | 615.16 | 0x12...5fab | |
| 05/09/2025 | 12:04:11 AM | sell | $21.04 | $0.02399 | 0.00956 | 0.00001089 | 877.15 | 0xb7...1570 | |
| 05/08/2025 | 9:46:23 PM | sell | $51.11 | $0.02385 | 0.02337 | 0.0000109 | 2,142.92 | 0x50...c10b | |
| 05/08/2025 | 9:22:05 PM | sell | $541.76 | $0.02436 | 0.2441 | 0.00001098 | 22,234.44 | 0x9e...8077 | |
| 05/08/2025 | 5:48:05 PM | sell | $593.08 | $0.02267 | 0.2902 | 0.00001109 | 26,158.17 | 0xbb...f291 | |
| 05/08/2025 | 5:23:07 PM | sell | $710.89 | $0.0231 | 0.3467 | 0.00001126 | 30,774.32 | 0xcd...9d49 | |
| 05/08/2025 | 5:22:37 PM | buy | $699.89 | $0.02323 | 0.3414 | 0.00001133 | 30,118.06 | 0xb5...41da | |
| 05/08/2025 | 5:16:33 PM | buy | $499.68 | $0.02289 | 0.2439 | 0.00001117 | 21,825.36 | 0x7d...26fd | |
| 05/08/2025 | 4:42:21 PM | sell | $11.26 | $0.02264 | 0.005494 | 0.00001104 | 497.34 | 0x62...80b1 | |
| 05/08/2025 | 1:10:01 PM | sell | $15.99 | $0.02195 | 0.008126 | 0.00001115 | 728.68 | 0xec...ac0d | |
| 05/08/2025 | 12:48:45 PM | sell | $32.15 | $0.02191 | 0.01636 | 0.00001115 | 1,466.71 | 0xf2...656d | |
| 05/08/2025 | 7:37:21 AM | buy | $199.81 | $0.02159 | 0.1036 | 0.0000112 | 9,254 | 0x25...9480 | |
| 05/08/2025 | 5:29:53 AM | buy | $204.75 | $0.02115 | 0.1078 | 0.00001114 | 9,679.49 | 0xde...4486 | |
| 05/08/2025 | 5:29:39 AM | buy | $189.8 | $0.02104 | 0.1 | 0.00001108 | 9,018.13 | 0x8b...5f98 | |
| 05/08/2025 | 4:30:09 AM | buy | $209.62 | $0.02102 | 0.11 | 0.00001103 | 9,970.92 | 0x79...c711 |