WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.00344
Price
0.051791 WETH
TVL
$37.13
MKT CAP
$139K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.06M
Pooled WETH:
$0.009669

EAI/WETH price stats on Base

As of July 19, 2026, the current price of EAI token on DEX Uniswap V3 is $0.00344. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $139,046.23. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $37.14. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $37.14.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001791, captured at 12:44 AM UTC.

The price of converting 1 EAI to USD is $0.00344 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:47:31 PMbuy$0.0000545$0.003440.0728380.0517910.01584
0xAF2...3812
0x96...ac23
07/15/20269:34:27 PMsell$0.0004958$0.0034210.0625810.051780.1449
0x54E...bC75
0x31...866b
07/15/20269:31:33 PMbuy$0.000277$0.0034440.0614410.0517910.08042
0x8D4...b123
0xa2...c721
07/15/20269:30:59 PMbuy$0.000251$0.0034450.0613050.0517910.07287
0x8D4...b123
0x84...3fcd
07/15/20269:27:21 PMsell$0.01226$0.0034250.0563780.051783.58
0xd9c...341a
0x0b...52a8
07/15/20269:27:21 PMbuy$0.01229$0.0034460.0563940.0517913.56
0x8D4...b123
0x73...e824
07/15/20269:21:41 PMbuy$0.057258$0.0034440.0837750.0517910.002107
0xAF2...3812
0xd3...db7b
07/10/202610:55:39 PMsell$0.005736$0.0031970.0531940.051781.79
0xd9c...341a
0x2b...2be0
07/10/202610:55:39 PMbuy$0.00227$0.0032170.0512640.0517910.7057
0xAF2...3812
0x66...0dea
07/08/20261:45:53 PMsell$0.006126$0.0030940.0535260.051781.98
0x4b5...2226
0xeb...6657
07/08/20261:16:41 PMbuy$0.008771$0.0031150.0550450.0517912.81
0x048...cEF5
0x34...4c02
07/08/20261:08:15 PMbuy$0.00005044$0.0031110.0729040.0517910.01621
0xbdB...15B2
0x45...4c71
07/08/202612:25:01 PMbuy$0.0105482$0.0031270.01331410.0517910.071753
0xbdB...15B2
0xf5...cb29
07/08/202610:37:15 AMbuy$0.0007002$0.0031150.0640270.0517910.2248
0xA4E...3d5E
0x8e...c1f8
07/07/20268:23:19 PMsell$0.005133$0.0031820.0528730.051781.61
0xd9c...341a
0xac...a8aa
07/07/20268:23:19 PMbuy$0.0001962$0.0032010.0610980.0517910.0613
0x4c4...C87C
0x07...e350
07/06/20269:59:49 PMbuy$0.069999$0.0032480.0955140.0517910.0003078
0x501...4d4C
0x8b...3d23
07/06/20266:59:55 PMbuy$0.004966$0.003210.0527710.0517911.54
0x048...cEF5
0x20...68f6
07/04/20268:44:43 PMbuy$0.003237$0.0032040.051810.0517911.01
0x54E...bC75
0xe3...3b7d
07/04/20268:44:43 PMsell$0.003227$0.0031850.0518040.051781.01
0xF4d...9e89
0x7e...f12f