WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.02395
Price
0.059386 WETH
TVL
$72.82
MKT CAP
$299K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
64,461.93
Pooled WETH:
$0.01426

EAI/WETH price stats on Base

As of July 6, 2025, the current price of EAI token on DEX Uniswap V3 is $0.02395. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $299,006.91. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $72.83. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $72.83.

The total transactions of EAI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

EAI/WETH pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000009386, captured at 8:58 PM UTC.

The price of converting 1 EAI to USD is $0.02395 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20254:28:43 PMsell$0.04915$0.023950.000019250.0593862.05
0x051...6666
0xd1...3d69
07/06/20254:28:41 PMbuy$0.04983$0.02410.000019520.0594422.06
0x95F...021e
0xbd...fc13
07/04/202510:26:13 PMsell$2.47$0.023740.00098740.059459104.38
0x737...9290
0x64...fd89
07/04/202510:26:11 PMbuy$2.48$0.023880.00099150.059516104.18
0xd3f...A98c
0x7a...0b44
07/02/20252:25:51 AMsell$0.9556$0.02270.00039620.05941542.08
0x30b...7777
0xdc...c32b
07/02/20252:25:49 AMbuy$0.9617$0.022840.00039880.05947142.1
0xC9B...05B2
0x07...91bd
06/28/20256:35:03 AMsell$0.005686$0.022760.0523440.0593840.2497
0xcE9...A7db
0x59...0070
06/28/20256:34:59 AMsell$11.11$0.02360.0045830.059732470.96
0xF05...8Ee6
0x5f...08b8
06/28/20256:34:57 AMbuy$11.15$0.023750.00460.059791469.8
0xF65...371E
0x2a...9f0a
06/27/20257:08:49 PMsell$0.02375$0.022590.059870.0593851.05
0xeA4...AC03
0x07...aa46
06/27/20257:08:49 PMbuy$0.02382$0.022720.05990.0594421.04
0x0b3...5d34
0x50...d4a4
06/27/20257:06:21 PMsell$11.84$0.023480.0049210.059761504.17
0xA28...2720
0x91...802f
06/27/20257:06:25 PMsell$0.05092$0.022580.000021160.0593862.25
0x484...5C94
0x16...2dfd
06/27/20257:06:19 PMbuy$11.92$0.023620.0049570.059818504.91
0x451...19C0
0xce...f104
06/24/20257:07:35 PMbuy$0.003959$0.023060.051620.0594410.1716
0xaa2...F910
0xf7...e7ff
06/23/20253:30:57 PMsell$0.5835$0.021340.00025710.05940427.34
0xc12...888c
0x62...7f5d
06/23/20253:30:53 PMbuy$0.5939$0.021460.00026180.05946127.67
0x60E...8F28
0xe8...9b93
06/23/20251:02:17 AMsell$0.5814$0.021050.00025960.05940427.61
0x538...431F
0xfd...7cd5
06/23/20251:02:13 AMbuy$0.5838$0.021180.00026070.05946127.55
0x60E...8F28
0x10...c1c9
06/22/202512:38:45 PMbuy$0.3793$0.021440.00016720.05945317.68
0x60E...8F28
0x3b...ef63