- WhatToFarm
- Base
- Uniswap V3
- EAI-WETH LPs
Info about EAI-WETH pair
- Pooled EAI:
- 3.84M
- Pooled WETH:
- $9.02
EAI/WETH price stats on Base
As of March 26, 2025, the current price of EAI token on DEX Uniswap V3 is $0.02597. EAI price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.72. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $345,155.66. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $118,315.89. The EAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of EAI/WETH now?
The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $118,315.89.
How many transactions are there in the EAI/WETH pool in the last 24 hours?
The total transactions of EAI/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EAI/WETH pool in the last 24 hours?
EAI/WETH pool has a trading volume of $8.72 in the last 24 hours.
What is the exchange rate of 1 EAI to WETH?
The exchange rate of 1 EAI to WETH is 0.00001262, captured at 4:40 AM UTC.
How much is 1 EAI in dollars?
The price of converting 1 EAI to USD is $0.02597 today.
EAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2025 | 4:35:49 AM | buy | $4.11 | $0.02597 | 0.002 | 0.00001262 | 158.36 | 0x94...a264 | |
| 03/25/2025 | 9:54:49 PM | buy | $0.4122 | $0.02609 | 0.0001995 | 0.00001262 | 15.79 | 0xd7...a32c | |
| 03/25/2025 | 9:54:11 PM | buy | $0.0686 | $0.02609 | 0.0000332 | 0.00001262 | 2.62 | 0x01...8a9d | |
| 03/25/2025 | 10:06:47 AM | sell | $4.12 | $0.02596 | 0.001994 | 0.00001255 | 158.86 | 0x2d...b10a | |
| 03/24/2025 | 6:20:57 PM | sell | $6.15 | $0.02622 | 0.002948 | 0.00001255 | 234.87 | 0x78...314b | |
| 03/24/2025 | 2:24:13 PM | sell | $0.3942 | $0.02626 | 0.0001884 | 0.00001255 | 15 | 0x1c...b142 | |
| 03/24/2025 | 2:23:11 PM | sell | $1.04 | $0.02624 | 0.0005022 | 0.00001255 | 40 | 0x24...d46d | |
| 03/24/2025 | 12:01:51 PM | buy | $3.67 | $0.02638 | 0.001758 | 0.00001263 | 139.18 | 0xa2...b8b7 | |
| 03/24/2025 | 12:01:49 PM | buy | $6.43 | $0.02638 | 0.003079 | 0.00001262 | 243.86 | 0x89...007c | |
| 03/24/2025 | 5:55:07 AM | buy | $26.1 | $0.02586 | 0.01274 | 0.00001262 | 1,009.1 | 0x04...72b7 | |
| 03/24/2025 | 3:36:51 AM | buy | $0.7881 | $0.02537 | 0.0003919 | 0.00001262 | 31.05 | 0x19...5216 | |
| 03/24/2025 | 3:24:21 AM | buy | $0.6538 | $0.02538 | 0.000325 | 0.00001262 | 25.75 | 0x38...0b98 | |
| 03/24/2025 | 3:21:13 AM | sell | $492.99 | $0.0254 | 0.2447 | 0.00001261 | 19,402.92 | 0xb3...fc25 | |
| 03/24/2025 | 12:01:51 AM | sell | $41.68 | $0.02542 | 0.02081 | 0.00001269 | 1,639.59 | 0xc9...cc11 | |
| 03/23/2025 | 11:16:51 PM | buy | $250.46 | $0.02539 | 0.1256 | 0.00001273 | 9,863.5 | 0x65...575f | |
| 03/23/2025 | 9:09:37 PM | buy | $0.6989 | $0.02529 | 0.000351 | 0.0000127 | 27.63 | 0x94...b8f7 | |
| 03/23/2025 | 2:24:43 PM | sell | $106.29 | $0.02535 | 0.053 | 0.00001264 | 4,192.44 | 0xf7...04cb | |
| 03/23/2025 | 1:54:01 PM | sell | $26.12 | $0.02552 | 0.01295 | 0.00001266 | 1,023.37 | 0xdd...2240 | |
| 03/23/2025 | 12:14:37 PM | buy | $6.02 | $0.02559 | 0.003 | 0.00001274 | 235.46 | 0x05...2f37 | |
| 03/22/2025 | 8:06:29 PM | buy | $26.21 | $0.02548 | 0.0131 | 0.00001273 | 1,028.59 | 0x27...3118 |