WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.003873
Price
0.051791 WETH
TVL
$37.58
MKT CAP
$156.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.06M
Pooled WETH:
$0.008693

EAI/WETH price stats on Base

As of March 26, 2026, the current price of EAI token on DEX Uniswap V3 is $0.003873. EAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $156,672.02. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $37.58. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $37.58.

The total transactions of EAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

EAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.000001791, captured at 2:34 PM UTC.

The price of converting 1 EAI to USD is $0.003873 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:37:45 PMbuy$0.2833$0.0038730.0001310.05179173.14
0xC4e...51AA
0x19...1fdd
03/24/202611:37:41 PMbuy$1.6$0.0038720.00074350.051792414.82
0x501...4d4C
0x33...7a73
02/20/20268:58:09 AMbuy$0.04992$0.0035110.000025470.05179114.21
0x501...4d4C
0x62...5cb2
02/18/20264:28:27 PMsell$13.5$0.0035270.0068420.0517873,828.81
0x19E...48c9
0x97...691c
02/18/20263:37:57 PMsell$13.8$0.0036020.0068950.0517993,831.99
0x19E...48c9
0xc2...75e1
02/18/20265:36:23 AMsell$1.05$0.0036070.00052980.051806293.35
0x698...0333
0x53...ac0f
02/18/20264:57:41 AMsell$0.2352$0.0036090.00011770.05180665.16
0xC4e...51AA
0x61...6f46
02/18/20264:15:49 AMsell$2.63$0.0036110.001320.051808730.08
0xC09...3426
0xd9...d713
02/18/20264:13:39 AMbuy$0.6927$0.0036350.00034670.051819190.54
0xd31...8b5F
0x18...e2d2
02/18/20264:13:39 AMsell$3.9$0.0036160.0019530.051811,079.2
0x9D4...e5de
0xbb...5c09
02/18/20264:13:37 AMsell$0.6732$0.003620.0003370.051812185.93
0x367...1278
0x3b...0631
02/18/20264:13:35 AMsell$0.1254$0.0036210.000062810.05181234.64
0xf87...f036
0x1f...d16b
02/18/20264:13:35 AMsell$0.569$0.0036220.00028480.051813157.1
0x06a...cb2A
0x80...e6f8
02/18/20264:13:33 AMsell$0.1279$0.003630.000064020.05181735.22
0x44b...5D30
0x4b...b9a1
02/18/20264:13:33 AMsell$0.2099$0.0036310.00010510.05181757.83
0x44b...5D30
0x4b...b9a1
02/18/20264:13:33 AMbuy$0.4301$0.0036440.00021520.051824118.02
0xAC7...B0f7
0xe0...562b
02/18/20264:13:33 AMsell$3.17$0.0036250.0015870.051814874.77
0x367...1278
0x49...6ab9
02/18/20264:13:33 AMsell$2.44$0.0036330.0012220.051818672.24
0xa32...D1A2
0x64...ac70
02/18/20264:13:33 AMsell$1.49$0.0036290.00074580.051816410.6
0x538...431F
0x0e...d4fa
02/18/20264:13:31 AMsell$0.1869$0.0036370.000093570.0518251.39
0x473...3C04
0xb4...6303