WhatToFarm
/
Get started
12 Swap

Info about EAI-WETH pair

Price USD
$0.003185
Price
0.05178 WETH
TVL
$34.58
MKT CAP
$128.7K
5m
0%
1h
0%
4h
-0.60%
24h
1.90%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0x54db6cF7E81388B0Bc777492fd0C133314342468
EAI:
0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7
WETH:
0x4200000000000000000000000000000000000006
Pooled EAI:
1.06M
Pooled WETH:
$0.009669

EAI/WETH price stats on Base

As of July 5, 2026, the current price of EAI token on DEX Uniswap V3 is $0.003185. EAI price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.01. EAI token contract is 0x4B6bF1d365ea1A8d916Da37FaFd4ae8C86d061D7 with a market cap $128,723.78. The liquidity pool contract is 0x54db6cF7E81388B0Bc777492fd0C133314342468 with total value locked (TVL) of $34.59. The EAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of EAI/WETH with the contract address 0x54db6cF7E81388B0Bc777492fd0C133314342468 is $34.59.

The total transactions of EAI/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

EAI/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 EAI to WETH is 0.00000178, captured at 12:01 AM UTC.

The price of converting 1 EAI to USD is $0.003185 today.

EAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20268:44:43 PMbuy$0.003237$0.0032040.051810.0517911.01
0x54E...bC75
0xe3...3b7d
07/04/20268:44:43 PMsell$0.003227$0.0031850.0518040.051781.01
0xF4d...9e89
0x7e...f12f
07/04/20262:14:19 PMbuy$0.005493$0.0031710.0531030.0517911.73
0x127...697C
0x18...b3d9
07/04/20265:35:43 AMsell$0.0001577$0.0031250.0789870.051780.05046
0x048...cEF5
0x9a...0592
07/03/20264:34:29 PMbuy$0.0004779$0.00310.0627610.0517910.1541
0x54E...bC75
0x8a...b48d
07/02/20269:30:21 AMbuy$0.06563$0.0029160.000040320.05179122.5
0x048...cEF5
0x11...4102
07/02/20269:30:21 AMsell$0.06544$0.0028990.00004020.05178122.57
0x110...fCdf
0x70...758d
06/03/20269:12:33 PMsell$88.5$0.0032880.049120.05182526,916.65
0x19E...48c9
0xc8...e5ae
06/03/20268:50:25 PMsell$7.49$0.0033430.0042020.0518742,242.24
0x19E...48c9
0x5d...5ccd
06/03/20268:11:01 PMsell$1.08$0.0033930.0005990.051878318.91
0xc0F...1EEC
0xf9...0739
06/03/20268:10:31 PMsell$2.4$0.0033940.001330.05188707.5
0xD08...d37A
0x85...361c
06/03/20268:10:31 PMbuy$100.04$0.0033240.055420.05184130,094.75
0x54E...bC75
0x78...383b
06/01/20268:15:01 PMbuy$1.95$0.0035860.00097480.051792543.81
0x4c9...d79B
0x94...5d92
06/01/20268:15:01 PMsell$1.94$0.0035640.00097190.051781545.44
0x8cC...a184
0x39...84e5
05/20/20268:28:41 PMsell$0.064665$0.00380.0921860.0517810.0001227
0x048...cEF5
0xa1...0880
05/20/20268:03:01 PMsell$0.0521$0.0038020.0998380.0517810.0005523
0x127...697C
0x76...3865
05/20/20268:01:13 PMsell$0.051167$0.0038030.0954650.0517810.0003068
0x501...4d4C
0x75...cc66
05/20/20267:59:41 PMsell$0.067014$0.0038090.0932790.0517810.0001841
0x127...697C
0xa6...1245
05/20/20267:58:09 PMsell$0.064674$0.0038070.0921860.0517810.0001227
0x048...cEF5
0xcd...4ce6
05/20/20267:57:11 PMsell$0.062336$0.0038070.0910930.0517810.00006138
0x501...4d4C
0x87...c603