Info about E91-WETH pair
- Pooled E91:
- 1,000,000,000T
- Pooled WETH:
- $0.0102582
E91/WETH price stats on Base
As of June 22, 2025, the current price of E91 token on DEX Uniswap V2 is $0.00119. E91 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. E91 token contract is 0x103E9634Bf68658509877f3d29F73b67Fe7ef5b3 with a market cap $12,033,526.61. The liquidity pool contract is 0xcd77896A046f042c16e275dcd178092A939ab6e1 with total value locked (TVL) of $1.00. The E91/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of E91/WETH now?
The current liquidity of E91/WETH with the contract address 0xcd77896A046f042c16e275dcd178092A939ab6e1 is $1.00.
How many transactions are there in the E91/WETH pool in the last 24 hours?
The total transactions of E91/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the E91/WETH pool in the last 24 hours?
E91/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 E91 to WETH?
The exchange rate of 1 E91 to WETH is 0.0000004604, captured at 1:38 AM UTC.
How much is 1 E91 in dollars?
The price of converting 1 E91 to USD is $0.00119 today.
E91-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 1:56:17 PM | buy | $3,957.27 | $0.00119 | 1.53 | 0.064604 | 3.33M | 0x70...a753 | |
06/05/2025 | 1:56:09 PM | buy | $729.86 | $0.001172 | 0.282 | 0.064528 | 622,718.39 | 0x6f...d96c | |
06/05/2025 | 1:55:55 PM | buy | $4,788.13 | $0.001103 | 1.85 | 0.064263 | 4.34M | 0xb0...96f3 | |
06/05/2025 | 1:55:49 PM | buy | $3,286.98 | $0.001071 | 1.27 | 0.064138 | 3.07M | 0xd5...8382 | |
06/05/2025 | 1:56:01 PM | buy | $5,512.82 | $0.001145 | 2.13 | 0.064427 | 4.81M | 0x51...6666 | |
06/05/2025 | 1:55:45 PM | buy | $2,743.47 | $0.001047 | 1.06 | 0.064045 | 2.62M | 0x0c...a828 | |
06/05/2025 | 1:55:39 PM | buy | $3,954.96 | $0.00102 | 1.52 | 0.063943 | 3.87M | 0x0b...0d83 | |
06/05/2025 | 1:55:33 PM | buy | $1,631.29 | $0.0009993 | 0.63 | 0.063859 | 1.63M | 0x13...158e | |
06/05/2025 | 1:55:27 PM | buy | $673.26 | $0.0009905 | 0.26 | 0.063825 | 679,717.51 | 0x49...185f | |
06/05/2025 | 1:55:19 PM | buy | $2,095.68 | $0.000932 | 0.809 | 0.063598 | 2.25M | 0x8c...fca9 | |
06/05/2025 | 1:55:21 PM | buy | $6,363.35 | $0.0009647 | 2.45 | 0.06372 | 6.6M | 0x37...f46f | |
06/05/2025 | 1:55:11 PM | buy | $5,938.09 | $0.000903 | 2.29 | 0.063482 | 6.58M | 0x07...d9b8 | |
06/05/2025 | 1:55:07 PM | buy | $4,174.46 | $0.0008662 | 1.61 | 0.06334 | 4.82M | 0x0c...7b8f | |
06/05/2025 | 1:55:03 PM | buy | $259.28 | $0.0008504 | 0.1 | 0.063279 | 304,887.99 | 0xf8...6b29 | |
06/05/2025 | 1:54:59 PM | buy | $2,773.94 | $0.0008394 | 1.07 | 0.063238 | 3.3M | 0xfb...d528 | |
06/05/2025 | 1:54:53 PM | buy | $2,074.55 | $0.0008215 | 0.801 | 0.063172 | 2.53M | 0x79...da06 | |
06/05/2025 | 1:54:49 PM | buy | $1,476.25 | $0.0008091 | 0.57 | 0.063124 | 1.82M | 0x4d...390b | |
06/05/2025 | 1:54:39 PM | buy | $7,008.32 | $0.0007634 | 2.7 | 0.062947 | 9.18M | 0x50...ee23 | |
06/05/2025 | 1:54:35 PM | buy | $4,687.75 | $0.0007244 | 1.81 | 0.062797 | 6.47M | 0x06...1c33 | |
06/05/2025 | 1:54:47 PM | buy | $2,386.65 | $0.000797 | 0.92 | 0.063072 | 2.99M | 0xb9...34fa |