- WhatToFarm
- Base
- Uniswap V3
- DZHV-WETH LPs
Info about DZHV-WETH pair
- Pooled DZHV:
- 34.94M
- Pooled WETH:
- $6.45
DZHV/WETH price stats on Base
As of August 31, 2025, the current price of DZHV token on DEX Uniswap V3 is $0.0006537. DZHV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DZHV token contract is 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE with a market cap $104,599.39. The liquidity pool contract is 0xB64DFf20DD5C47e6DBB56EAd80D23568006DeC1e with total value locked (TVL) of $51,722.60. The DZHV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DZHV/WETH now?
The current liquidity of DZHV/WETH with the contract address 0xB64DFf20DD5C47e6DBB56EAd80D23568006DeC1e is $51,722.60.
How many transactions are there in the DZHV/WETH pool in the last 24 hours?
The total transactions of DZHV/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DZHV/WETH pool in the last 24 hours?
DZHV/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DZHV to WETH?
The exchange rate of 1 DZHV to WETH is 0.000000146, captured at 4:48 AM UTC.
How much is 1 DZHV in dollars?
The price of converting 1 DZHV to USD is $0.0006537 today.
DZHV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 5:11:53 PM | sell | $1.04 | $0.0006537 | 0.0002328 | 0.06146 | 1,593.85 | 0xd8...2c70 | |
| 08/28/2025 | 3:50:35 AM | buy | $0.9903 | $0.0006767 | 0.0002181 | 0.06149 | 1,463.52 | 0x5c...13e5 | |
| 08/28/2025 | 3:38:29 AM | buy | $0.09918 | $0.0006773 | 0.00002182 | 0.06149 | 146.42 | 0xa6...cfeb | |
| 08/26/2025 | 12:34:03 AM | buy | $0.1003 | $0.0006547 | 0.00002282 | 0.06149 | 153.18 | 0xe0...ff6b | |
| 08/24/2025 | 4:46:13 AM | buy | $282.21 | $0.000704 | 0.059 | 0.061471 | 400,840.08 | 0xaf...0c9f | |
| 08/24/2025 | 4:35:53 AM | sell | $277.49 | $0.0006896 | 0.05804 | 0.061442 | 402,364.21 | - | 0x3e...c864 |
| 08/24/2025 | 2:36:01 AM | sell | $2.48 | $0.0006979 | 0.0005203 | 0.06146 | 3,562.78 | 0x43...50c0 | |
| 08/21/2025 | 8:06:19 PM | buy | $0.2501 | $0.0006303 | 0.00005914 | 0.06149 | 396.85 | 0xb6...25ca | |
| 08/20/2025 | 4:37:47 PM | buy | $40.43 | $0.0006396 | 0.009404 | 0.061487 | 63,225.97 | 0x96...a03b | |
| 08/19/2025 | 8:33:31 PM | sell | $1,028.38 | $0.0006352 | 0.2478 | 0.061531 | 1.62M | 0x36...0c80 | |
| 08/17/2025 | 4:35:45 PM | sell | $3.73 | $0.0007312 | 0.0008225 | 0.061611 | 5,103.43 | 0x2a...6ca7 | |
| 08/17/2025 | 10:22:35 AM | sell | $23.88 | $0.000733 | 0.005257 | 0.061613 | 32,578.94 | - | 0x4c...a532 |
| 08/16/2025 | 5:43:35 PM | sell | $1.3 | $0.0007108 | 0.0002975 | 0.061615 | 1,841.75 | 0x13...d229 | |
| 08/15/2025 | 10:22:53 AM | buy | $4.67 | $0.0007655 | 0.001005 | 0.061648 | 6,103.43 | 0x46...92ee | |
| 08/14/2025 | 1:10:59 PM | sell | $0.3976 | $0.0007337 | 0.00008752 | 0.061614 | 541.96 | 0x70...b93b | |
| 08/14/2025 | 11:47:07 AM | buy | $31.93 | $0.0007751 | 0.00678 | 0.061645 | 41,200.89 | 0xf6...0503 | |
| 08/14/2025 | 10:10:39 AM | buy | $235.38 | $0.0007737 | 0.0495 | 0.061627 | 304,204.83 | 0xf0...817f | |
| 08/14/2025 | 10:10:23 AM | buy | $470.79 | $0.0007509 | 0.099 | 0.061579 | 626,933.29 | 0x11...1ada | |
| 08/14/2025 | 10:09:39 AM | buy | $471.52 | $0.0007221 | 0.099 | 0.061516 | 652,910.69 | 0x78...c79f | |
| 08/13/2025 | 8:49:05 PM | sell | $1,107.12 | $0.0007215 | 0.2344 | 0.061528 | 1.53M | 0x04...1669 |