WhatToFarm
/
Get started
12 Swap

Info about DYNA-WETH pair

Price USD
$0.02067
Price
0.058418 WETH
TVL
$86,049.82
MKT CAP
$8.3M
5m
-0.02%
1h
0.11%
4h
-0.72%
24h
-3.94%
Share
TXNS
2K
Buys
617
Sells
1K
Volume
1K
Telegram price alerts
Pair:
0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd
DYNA:
0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F
WETH:
0x4200000000000000000000000000000000000006
Pooled DYNA:
2.09M
Pooled WETH:
$17.52

DYNA/WETH price stats on Base

As of September 4, 2026, the current price of DYNA token on DEX Uniswap V2 is $0.02067. DYNA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $1,041.01. DYNA token contract is 0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F with a market cap $8,268,413.78. The liquidity pool contract is 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd with total value locked (TVL) of $86,049.83. The DYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYNA/WETH with the contract address 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd is $86,049.83.

The total transactions of DYNA/WETH is 1783 in the last 24 hours, 617 of which are buy transactions, and 1166 are sales transactions.

DYNA/WETH pool has a trading volume of $1,041.01 in the last 24 hours.

The exchange rate of 1 DYNA to WETH is 0.000008418, captured at 7:47 PM UTC.

The price of converting 1 DYNA to USD is $0.02067 today.

DYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:47:31 PMbuy$0.6062$0.020670.00024690.05841829.32
0xcf1...22D7
0xe5...6dce
09/04/20267:46:57 PMsell$0.1296$0.020540.000052810.0583676.31
0xf06...66FC
0x24...44ea
09/04/20267:46:57 PMsell$0.01212$0.020540.0549380.0583670.5901
0xf06...66FC
0x24...44ea
09/04/20267:45:57 PMbuy$0.3214$0.020660.00013090.05841815.55
0x56E...9e54
0x70...cf66
09/04/20267:45:47 PMsell$0.2808$0.020530.00011440.05836713.67
0x044...E170
0xa4...e829
09/04/20267:45:47 PMsell$0.01136$0.020530.0546310.0583670.5535
0x044...E170
0xa4...e829
09/04/20267:43:43 PMbuy$0.3159$0.020660.00012870.05841815.28
0xA11...17F9
0x23...5ef3
09/04/20267:43:37 PMsell$0.006284$0.020540.0525590.0583670.3059
0x611...FFd3
0x4e...8540
09/04/20267:43:37 PMsell$0.2493$0.020540.00010150.05836712.14
0x611...FFd3
0x4e...8540
09/04/20267:43:05 PMsell$0.01201$0.020540.0548920.0583670.5846
0x43d...cbce
0x4b...2ab0
09/04/20267:43:05 PMsell$0.308$0.020540.00012540.05836714.98
0x43d...cbce
0x4b...2ab0
09/04/20267:41:37 PMbuy$0.3017$0.020670.00012280.05841814.59
0x38b...07a2
0xf6...24f3
09/04/20267:41:25 PMsell$0.2948$0.020550.000120.05836714.34
0x36E...227C
0x94...a61b
09/04/20267:41:25 PMsell$0.01244$0.020550.0550650.0583670.6053
0x36E...227C
0x94...a61b
09/04/20267:39:21 PMbuy$0.3567$0.020660.00014530.05841817.26
0x595...41A0
0xfe...c0ba
09/04/20267:39:15 PMsell$0.2616$0.020530.00010660.05836712.73
0x2AB...A7a7
0x46...abeb
09/04/20267:39:15 PMsell$0.03074$0.020530.000012520.0583671.49
0x2AB...A7a7
0x46...abeb
09/04/20267:39:01 PMbuy$0.5192$0.020660.00021150.05841825.12
0x2bc...3fBE
0xdc...c418
09/04/20267:38:19 PMbuy$0.5117$0.020670.00020830.05841724.74
0x2bc...3fBE
0xcc...28ac
09/04/20267:37:01 PMbuy$0.31$0.020670.00012620.05841714.99
0xFE4...4Ccd
0x77...cea2