Info about DYNA-WETH pair
- Pooled DYNA:
- 2.09M
- Pooled WETH:
- $17.52
DYNA/WETH price stats on Base
As of September 4, 2026, the current price of DYNA token on DEX Uniswap V2 is $0.02067. DYNA price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1783 trades with trading volume of $1,041.01. DYNA token contract is 0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F with a market cap $8,268,413.78. The liquidity pool contract is 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd with total value locked (TVL) of $86,049.83. The DYNA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DYNA/WETH now?
The current liquidity of DYNA/WETH with the contract address 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd is $86,049.83.
How many transactions are there in the DYNA/WETH pool in the last 24 hours?
The total transactions of DYNA/WETH is 1783 in the last 24 hours, 617 of which are buy transactions, and 1166 are sales transactions.
What is the trading volume in the DYNA/WETH pool in the last 24 hours?
DYNA/WETH pool has a trading volume of $1,041.01 in the last 24 hours.
What is the exchange rate of 1 DYNA to WETH?
The exchange rate of 1 DYNA to WETH is 0.000008418, captured at 7:47 PM UTC.
How much is 1 DYNA in dollars?
The price of converting 1 DYNA to USD is $0.02067 today.
DYNA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:47:31 PM | buy | $0.6062 | $0.02067 | 0.0002469 | 0.058418 | 29.32 | 0xe5...6dce | |
| 09/04/2026 | 7:46:57 PM | sell | $0.1296 | $0.02054 | 0.00005281 | 0.058367 | 6.31 | 0x24...44ea | |
| 09/04/2026 | 7:46:57 PM | sell | $0.01212 | $0.02054 | 0.054938 | 0.058367 | 0.5901 | 0x24...44ea | |
| 09/04/2026 | 7:45:57 PM | buy | $0.3214 | $0.02066 | 0.0001309 | 0.058418 | 15.55 | 0x70...cf66 | |
| 09/04/2026 | 7:45:47 PM | sell | $0.2808 | $0.02053 | 0.0001144 | 0.058367 | 13.67 | 0xa4...e829 | |
| 09/04/2026 | 7:45:47 PM | sell | $0.01136 | $0.02053 | 0.054631 | 0.058367 | 0.5535 | 0xa4...e829 | |
| 09/04/2026 | 7:43:43 PM | buy | $0.3159 | $0.02066 | 0.0001287 | 0.058418 | 15.28 | 0x23...5ef3 | |
| 09/04/2026 | 7:43:37 PM | sell | $0.006284 | $0.02054 | 0.052559 | 0.058367 | 0.3059 | 0x4e...8540 | |
| 09/04/2026 | 7:43:37 PM | sell | $0.2493 | $0.02054 | 0.0001015 | 0.058367 | 12.14 | 0x4e...8540 | |
| 09/04/2026 | 7:43:05 PM | sell | $0.01201 | $0.02054 | 0.054892 | 0.058367 | 0.5846 | 0x4b...2ab0 | |
| 09/04/2026 | 7:43:05 PM | sell | $0.308 | $0.02054 | 0.0001254 | 0.058367 | 14.98 | 0x4b...2ab0 | |
| 09/04/2026 | 7:41:37 PM | buy | $0.3017 | $0.02067 | 0.0001228 | 0.058418 | 14.59 | 0xf6...24f3 | |
| 09/04/2026 | 7:41:25 PM | sell | $0.2948 | $0.02055 | 0.00012 | 0.058367 | 14.34 | 0x94...a61b | |
| 09/04/2026 | 7:41:25 PM | sell | $0.01244 | $0.02055 | 0.055065 | 0.058367 | 0.6053 | 0x94...a61b | |
| 09/04/2026 | 7:39:21 PM | buy | $0.3567 | $0.02066 | 0.0001453 | 0.058418 | 17.26 | 0xfe...c0ba | |
| 09/04/2026 | 7:39:15 PM | sell | $0.2616 | $0.02053 | 0.0001066 | 0.058367 | 12.73 | 0x46...abeb | |
| 09/04/2026 | 7:39:15 PM | sell | $0.03074 | $0.02053 | 0.00001252 | 0.058367 | 1.49 | 0x46...abeb | |
| 09/04/2026 | 7:39:01 PM | buy | $0.5192 | $0.02066 | 0.0002115 | 0.058418 | 25.12 | 0xdc...c418 | |
| 09/04/2026 | 7:38:19 PM | buy | $0.5117 | $0.02067 | 0.0002083 | 0.058417 | 24.74 | 0xcc...28ac | |
| 09/04/2026 | 7:37:01 PM | buy | $0.31 | $0.02067 | 0.0001262 | 0.058417 | 14.99 | 0x77...cea2 |