WhatToFarm
/
Get started
12 Swap

Info about DYNA-WETH pair

Price USD
$0.0209
Price
0.057668 WETH
TVL
$91,271.34
MKT CAP
$8.4M
5m
0.74%
1h
1.15%
4h
2.65%
24h
6.33%
Share
TXNS
3K
Buys
818
Sells
2K
Volume
1K
Telegram price alerts
Pair:
0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd
DYNA:
0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F
WETH:
0x4200000000000000000000000000000000000006
Pooled DYNA:
2.19M
Pooled WETH:
$16.73

DYNA/WETH price stats on Base

As of September 21, 2026, the current price of DYNA token on DEX Uniswap V2 is $0.0209. DYNA price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 2575 trades with trading volume of $1,421.63. DYNA token contract is 0x03CaFeb9B4Aa1edC012Bc40FE489D203b75DE08F with a market cap $8,363,615.63. The liquidity pool contract is 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd with total value locked (TVL) of $91,271.34. The DYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYNA/WETH with the contract address 0xC0506AdacABbEd5c32809D41F2Fe59750Caf1Acd is $91,271.34.

The total transactions of DYNA/WETH is 2575 in the last 24 hours, 818 of which are buy transactions, and 1757 are sales transactions.

DYNA/WETH pool has a trading volume of $1,421.63 in the last 24 hours.

The exchange rate of 1 DYNA to WETH is 0.000007668, captured at 11:54 AM UTC.

The price of converting 1 DYNA to USD is $0.0209 today.

DYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:52:27 AMbuy$0.326$0.02090.00011950.05766815.59
0x611...FFd3
0xbf...bbe0
09/21/202611:51:03 AMsell$0.3551$0.020780.00013020.05762217.09
0x143...2ce8
0x2a...ce27
09/21/202611:51:03 AMsell$0.01341$0.020780.0549180.0576220.6453
0x143...2ce8
0x2a...ce27
09/21/202611:50:17 AMbuy$0.3119$0.02090.00011440.05766814.92
0x36E...227C
0xee...388c
09/21/202611:48:53 AMsell$0.3527$0.020750.00012950.05762216.99
0x0a7...49B9
0x49...6e7e
09/21/202611:48:53 AMsell$0.0194$0.020750.0571250.0576220.9348
0x0a7...49B9
0x49...6e7e
09/21/202611:48:05 AMbuy$0.311$0.020880.00011420.05766814.89
0x2AB...A7a7
0xef...6eee
09/21/202611:45:55 AMbuy$0.3142$0.020880.00011530.05766815.04
0xc9E...48Aa
0xf1...8287
09/21/202611:44:25 AMsell$0.3423$0.020780.00012550.05762216.46
0xc9A...34bd
0x14...9ebb
09/21/202611:44:25 AMsell$0.01289$0.020780.0547270.0576220.6202
0xc9A...34bd
0x14...9ebb
09/21/202611:43:39 AMbuy$0.3175$0.020910.00011640.05766815.18
0x1A9...462D
0xaf...a181
09/21/202611:42:13 AMsell$0.01209$0.020790.0544330.0576220.5816
0x90B...52d3
0xc7...2e22
09/21/202611:42:13 AMsell$0.3225$0.020790.00011820.05762215.51
0x90B...52d3
0xc7...2e22
09/21/202611:41:23 AMbuy$0.3075$0.020910.00011270.05766814.7
0x562...575F
0xdc...c99a
09/21/202611:40:03 AMsell$0.01356$0.020770.0549770.0576220.653
0x608...77d4
0x68...3644
09/21/202611:40:03 AMsell$0.2926$0.020770.00010730.05762214.08
0x608...77d4
0x68...3644
09/21/202611:39:13 AMbuy$0.3276$0.020880.00012020.05766815.68
0x599...76D2
0x45...e4b6
09/21/202611:37:53 AMsell$0.01279$0.020750.05470.0576220.6166
0xEaB...9358
0x2b...4110
09/21/202611:37:53 AMsell$0.345$0.020750.00012670.05762216.62
0xEaB...9358
0x2b...4110
09/21/202611:37:13 AMsell$3.39$0.020740.0012480.057622163.78
0xf13...Fd00
0x50...1a98