WhatToFarm
/
Get started
12 Swap

Info about DYNA-WETH pair

Price USD
$0.001332
Price
0.065144 WETH
TVL
$114,543.07
MKT CAP
$112K
5m
0%
1h
0%
4h
32.54%
24h
79.89%
Share
TXNS
94
Buys
49
Sells
45
Volume
197K
Telegram price alerts
Pair:
0x7bF815c1a935901308f683392294a7348A5c8a00
DYNA:
0x1ED5e689a4694aA40a2bcFB489f4926CCaAD434D
WETH:
0x4200000000000000000000000000000000000006
Pooled DYNA:
42.97M
Pooled WETH:
$22.1

DYNA/WETH price stats on Base

As of July 7, 2025, the current price of DYNA token on DEX Uniswap V2 is $0.001332. DYNA price is up 79.89% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $197,293.46. DYNA token contract is 0x1ED5e689a4694aA40a2bcFB489f4926CCaAD434D with a market cap $112,047.79. The liquidity pool contract is 0x7bF815c1a935901308f683392294a7348A5c8a00 with total value locked (TVL) of $114,543.08. The DYNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYNA/WETH with the contract address 0x7bF815c1a935901308f683392294a7348A5c8a00 is $114,543.08.

The total transactions of DYNA/WETH is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

DYNA/WETH pool has a trading volume of $197,293.46 in the last 24 hours.

The exchange rate of 1 DYNA to WETH is 0.0000005144, captured at 12:51 AM UTC.

The price of converting 1 DYNA to USD is $0.001332 today.

DYNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202510:37:15 PMbuy$4,144.61$0.0013321.590.0651443.34M
0x667...d634
0x51...a79a
07/06/202510:34:43 PMsell$4,525.29$0.0011451.740.0644283.65M
0x39B...3D53
0x95...6ca1
07/06/202510:31:59 PMbuy$4,948.12$0.0013551.90.0652163.98M
0x39B...3D53
0xd6...f26b
07/06/202510:29:33 PMsell$1,179.7$0.0011560.45390.0644471.02M
0x46D...E594
0xcb...3788
07/06/202510:26:15 PMbuy$1,226.09$0.001160.47230.064471.06M
0x46D...E594
0x40...0c95
07/06/202510:23:05 PMsell$1,652.21$0.0011620.63640.0644791.42M
0xaaC...Bae3
0x60...2f44
07/06/202510:19:55 PMbuy$1,782.63$0.0011680.68560.0644951.53M
0xaaC...Bae3
0xe3...0bad
07/06/202510:17:11 PMsell$2,370.35$0.0011730.91270.0645182.02M
0xCF5...73f1
0x22...ca1a
07/06/202510:14:11 PMsell$2,276.85$0.0012760.8770.0649171.78M
0xd06...7bb7
0xf8...2012
07/06/202510:11:15 PMbuy$2,730.81$0.0012731.050.0649062.15M
0xCF5...73f1
0x2c...6172
07/06/202510:07:41 PMbuy$2,210.05$0.0011640.85120.0644831.9M
0xd06...7bb7
0x68...740d
07/06/202510:04:41 PMsell$2,408.47$0.0011630.92610.0644732.07M
0xc95...DC2F
0xe5...cc4e
07/06/202510:01:59 PMsell$200.92$0.0012210.077230.064696164,457.09
0xafF...2cc0
0x99...179c
07/06/20259:58:51 PMbuy$1,943.39$0.0011840.75060.0645731.64M
0xe9e...23C0
0x72...0fbb
07/06/20259:56:19 PMbuy$201.89$0.0011360.078070.064395177,619.46
0xafF...2cc0
0x05...f153
07/06/20259:53:31 PMbuy$2,379.47$0.001080.92070.064182.2M
0xc95...DC2F
0x8f...c57d
07/06/20259:50:33 PMsell$1,409.44$0.0010560.54430.0640791.33M
0xAe2...5d3a
0xce...23d4
07/06/20259:47:21 PMbuy$1,523.35$0.0010590.58860.0640941.44M
0xAe2...5d3a
0x94...90d4
07/06/20259:44:19 PMsell$3,655.85$0.0010281.40.0639623.32M
0x53A...371D
0x39...7a29
07/06/20259:41:25 PMsell$207.17$0.0011850.079760.064563174,772.79
0x6e4...2523
0xb2...6ddf