Info about DUSTY-WETH pair
- Pooled DUSTY:
- 0.015633
- Pooled WETH:
- $0.015303
DUSTY/WETH price stats on Base
As of November 24, 2025, the current price of DUSTY token on DEX Uniswap V3 is $0.00008947. DUSTY price is up 21.27% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $333,253.70. DUSTY token contract is 0x0E26B0E787596C1ee3c4Ea5379710F515289b81D with a market cap $89,471.14. The liquidity pool contract is 0x6548b68FCdDc0222d394643A52fB60D4a8b810a9 with total value locked (TVL) of $1.00. The DUSTY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUSTY/WETH now?
The current liquidity of DUSTY/WETH with the contract address 0x6548b68FCdDc0222d394643A52fB60D4a8b810a9 is $1.00.
How many transactions are there in the DUSTY/WETH pool in the last 24 hours?
The total transactions of DUSTY/WETH is 1183 in the last 24 hours, 642 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the DUSTY/WETH pool in the last 24 hours?
DUSTY/WETH pool has a trading volume of $333,253.70 in the last 24 hours.
What is the exchange rate of 1 DUSTY to WETH?
The exchange rate of 1 DUSTY to WETH is 0.00000003194, captured at 10:53 PM UTC.
How much is 1 DUSTY in dollars?
The price of converting 1 DUSTY to USD is $0.00008947 today.
DUSTY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:49:51 PM | buy | $6.52 | $0.00008947 | 0.002329 | 0.073194 | 72,930.57 | 0xea...79cc | |
| 11/24/2025 | 2:49:33 PM | buy | $1.12 | $0.00008949 | 0.0004 | 0.073193 | 12,524.97 | 0xf1...58d7 | |
| 11/24/2025 | 2:49:21 PM | buy | $522.79 | $0.00008804 | 0.1865 | 0.07314 | 5.94M | 0x10...ad6f | |
| 11/24/2025 | 2:49:07 PM | buy | $334.03 | $0.00008585 | 0.1189 | 0.073055 | 3.89M | 0x17...9bce | |
| 11/24/2025 | 2:49:05 PM | sell | $141.43 | $0.00008523 | 0.05034 | 0.073034 | 1.66M | 0xb4...966a | |
| 11/24/2025 | 2:48:55 PM | buy | $2.02 | $0.0000857 | 0.0007211 | 0.07305 | 23,638.69 | 0x74...de25 | |
| 11/24/2025 | 2:48:53 PM | buy | $658.72 | $0.00008387 | 0.2345 | 0.072985 | 7.85M | 0x67...c5b2 | |
| 11/24/2025 | 2:48:37 PM | buy | $70.22 | $0.0000819 | 0.025 | 0.072915 | 857,404.31 | 0x75...a0bb | |
| 11/24/2025 | 2:48:25 PM | buy | $2.1 | $0.00008168 | 0.00075 | 0.072908 | 25,783.52 | 0x0e...8bdd | |
| 11/24/2025 | 2:48:19 PM | sell | $180.4 | $0.00008207 | 0.06424 | 0.072923 | 2.2M | 0x6a...d66a | |
| 11/24/2025 | 2:48:13 PM | buy | $519.4 | $0.00008123 | 0.185 | 0.072893 | 6.39M | 0xf4...63a1 | |
| 11/24/2025 | 2:48:01 PM | buy | $991.08 | $0.0000772 | 0.353 | 0.072749 | 12.84M | 0x2a...8dd7 | |
| 11/24/2025 | 2:47:57 PM | buy | $842.28 | $0.00007247 | 0.3 | 0.072581 | 11.62M | 0x93...1c46 | |
| 11/24/2025 | 2:47:39 PM | sell | $160.74 | $0.0000707 | 0.05725 | 0.072518 | 2.27M | 0x7b...ef1e | |
| 11/24/2025 | 2:47:39 PM | buy | $555.9 | $0.00006977 | 0.198 | 0.072485 | 7.97M | 0xa5...4cd0 | |
| 11/24/2025 | 2:47:33 PM | buy | $904.04 | $0.00006617 | 0.322 | 0.072357 | 13.66M | 0xa8...7e41 | |
| 11/24/2025 | 2:47:21 PM | buy | $519.4 | $0.00006277 | 0.185 | 0.072236 | 8.27M | 0xd3...31be | |
| 11/24/2025 | 2:47:05 PM | buy | $421.58 | $0.00006064 | 0.15 | 0.072157 | 6.95M | 0xa7...eced | |
| 11/24/2025 | 2:47:05 PM | sell | $111.57 | $0.00005986 | 0.03969 | 0.07213 | 1.86M | 0x1a...2e42 | |
| 11/24/2025 | 2:46:51 PM | buy | $977.85 | $0.0000579 | 0.348 | 0.07206 | 16.89M | 0xef...159c |