WhatToFarm
/
Get started
12 Swap

Info about DUNA-WETH pair

Price USD
$0.0006729
Price
0.062665 WETH
TVL
$148,819.79
MKT CAP
$673.5K
5m
-0.46%
1h
2.90%
4h
1,541%
24h
1,541%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xF3d2e733135c9643C5658f2e665A084eBfD61477
DUNA:
0x0C21Eb34862b24F82BD10DE21AFb53048BfE099c
WETH:
0x4200000000000000000000000000000000000006
Pooled DUNA:
110.49M
Pooled WETH:
$29.47

DUNA/WETH price stats on Base

As of May 24, 2025, the current price of DUNA token on DEX Uniswap V2 is $0.0006729. DUNA price is up 1,541% in the last 24 hours. The trading history for the last 24 hours contains 3442 trades with trading volume of $1,357,072.14. DUNA token contract is 0x0C21Eb34862b24F82BD10DE21AFb53048BfE099c with a market cap $673,468.24. The liquidity pool contract is 0xF3d2e733135c9643C5658f2e665A084eBfD61477 with total value locked (TVL) of $148,819.80. The DUNA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUNA/WETH with the contract address 0xF3d2e733135c9643C5658f2e665A084eBfD61477 is $148,819.80.

The total transactions of DUNA/WETH is 3442 in the last 24 hours, 1750 of which are buy transactions, and 1692 are sales transactions.

DUNA/WETH pool has a trading volume of $1,357,072.14 in the last 24 hours.

The exchange rate of 1 DUNA to WETH is 0.0000002665, captured at 11:12 PM UTC.

The price of converting 1 DUNA to USD is $0.0006729 today.

DUNA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202511:11:29 PMbuy$47.46$0.00067820.01880.06268669,985.41
0x98F...5F1a
0x62...11b5
05/24/202511:11:29 PMsell$165.04$0.00067290.065380.062665245,261.25
0x9f3...1663
0x85...f763
05/24/202511:11:25 PMbuy$75.47$0.00067780.02990.062685111,347.42
0x708...B06E
0xc0...64c7
05/24/202511:11:27 PMbuy$95.66$0.00067670.03790.062681141,358.64
0x171...3674
0x5e...b0d8
05/24/202511:11:25 PMsell$143.03$0.00067310.056660.062666212,491.18
0xfd1...A01B
0x04...d9b9
05/24/202511:11:23 PMbuy$104.97$0.00067590.04160.062678155,293.5
0xB2C...aC54
0xec...25c1
05/24/202511:10:37 PMbuy$100.94$0.00067130.040.06266150,345.05
0x909...2C63
0xfa...1d58
05/24/202511:10:37 PMbuy$151.41$0.00067360.060.062669224,753.77
0x4F0...D00e
0xce...f109
05/24/202511:10:35 PMbuy$151.41$0.00066910.060.062651226,286
0x8Ed...aaAf
0xba...c654
05/24/202511:10:33 PMsell$94.17$0.0006620.037310.062623142,237.65
0x893...d7Cc
0xa4...430c
05/24/202511:10:33 PMbuy$141.31$0.00066640.0560.062641212,036.36
0x83c...D3E6
0xe0...09fb
05/24/202511:09:45 PMbuy$189.48$0.00066420.07510.062632285,263.63
0xA80...3b6f
0x9f...22f6
05/24/202511:09:47 PMsell$108.28$0.00066370.042910.06263163,136.01
0xC41...8Ef6
0xac...335e
05/24/202511:09:45 PMbuy$155.42$0.00066730.06160.062644232,895.72
0x623...B6A0
0xd2...ebc9
05/24/202511:09:45 PMsell$228.97$0.00066060.090750.062618346,610.44
0x9eD...59cF
0x6a...a77d
05/24/202511:09:07 PMbuy$100.91$0.00066570.040.062638151,590.75
0xd9D...40A8
0x04...fc17
05/24/202511:09:05 PMsell$227.14$0.00066710.090030.062644340,464.99
0x1E1...C8EA
0xb7...6615
05/24/202511:09:03 PMsell$130.81$0.00066760.051850.062646195,931.8
0x1eF...7570
0xcd...8405
05/24/202511:09:05 PMsell$124.88$0.00066190.04950.062623188,666.24
0xA03...3c22
0xbf...7976
05/24/202511:09:05 PMsell$114.13$0.00066340.045280.062632172,035.57
0xB31...7D14
0x3d...401b