WhatToFarm
/
Get started
12 Swap

Info about DUCKCOIN-WETH pair

Price USD
$0.053078
Price
0.099913 WETH
TVL
$0.757
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-81.96%
Share
TXNS
1K
Buys
750
Sells
656
Volume
968K
Telegram price alerts
Pair:
0x032978a14A142E5E3c352095393354Da3Df5BB32
DUCKCOIN:
0xfEa5e93385598cAAba65F1aE87f95C2faD0a979f
WETH:
0x4200000000000000000000000000000000000006
Pooled DUCKCOIN:
122,983.38
Pooled WETH:
$0.0001219

DUCKCOIN/WETH price stats on Base

As of January 20, 2026, the current price of DUCKCOIN token on DEX Uniswap V2 is $0.000003078. DUCKCOIN price is down -81.96% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $967,678.24. DUCKCOIN token contract is 0xfEa5e93385598cAAba65F1aE87f95C2faD0a979f with a market cap $3,078.05. The liquidity pool contract is 0x032978a14A142E5E3c352095393354Da3Df5BB32 with total value locked (TVL) of $0.76. The DUCKCOIN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DUCKCOIN/WETH with the contract address 0x032978a14A142E5E3c352095393354Da3Df5BB32 is $0.76.

The total transactions of DUCKCOIN/WETH is 1406 in the last 24 hours, 750 of which are buy transactions, and 656 are sales transactions.

DUCKCOIN/WETH pool has a trading volume of $967,678.24 in the last 24 hours.

The exchange rate of 1 DUCKCOIN to WETH is 0.0000000009913, captured at 7:49 PM UTC.

The price of converting 1 DUCKCOIN to USD is $0.000003078 today.

DUCKCOIN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202611:14:31 AMbuy$0.3568$0.0530780.00011490.0999132.02M
0x056...5535
0x30...9241
01/20/202610:37:01 AMbuy$0.02149$0.071010.056930.0113256309.25M
0xf44...7C32
0xcc...f8ab
01/20/202610:01:29 AMsell$0.05733$0.01142630.0823720.014137914.75M
0x6F3...3323
0x45...3648
01/20/202610:01:21 AMsell$0.0003608$0.01142630.0611670.0141379207.6M
0x9f9...Ff43
0xeb...efa2
01/20/202610:01:21 AMbuy$0.0000735$0.01142630.0723780.014137914.75M
0xAbb...5bd3
0x06...51c7
01/20/202610:01:13 AMbuy$0.0002953$0.01142630.0795580.0141379207.6M
0xCBc...8d0F
0x57...27bd
01/20/202610:01:11 AMsell$57,537.74$0.011426318.620.0141379311.39M
0x81D...65AA
0x4c...e335
01/20/20268:10:17 AMbuy$72.68$0.00018680.02330.075991388,912.75
0x654...7688
0xb8...17ea
01/20/20268:10:05 AMsell$967.03$0.00018860.30990.0760475.13M
0xF3b...fDd1
0x11...0208
01/20/20268:10:05 AMbuy$586.48$0.0001810.1880.0758033.06M
0x542...0249
0x86...511e
01/20/20268:10:05 AMsell$69.07$0.0001810.022140.075803359,757.77
0xa1D...f589
0x4f...d17b
01/20/20268:10:01 AMsell$1,978.65$0.0001810.63420.07580310.16M
0x370...E92C
0xd6...e9f9
01/20/20268:09:53 AMbuy$1,148$0.0001810.3680.0758035.77M
0x9e9...5abb
0xcc...da22
01/20/20268:09:51 AMbuy$2,083.87$0.00018810.6680.07603211.07M
0x370...E92C
0xaf...760f
01/20/20268:09:39 AMsell$903.03$0.00018330.28940.0758774.92M
0x810...BD38
0x43...d68f
01/20/20268:09:19 AMsell$1,610.39$0.00016780.51620.0753818.41M
0x881...5a46
0x74...0b3b
01/20/20268:09:13 AMsell$85.15$0.00016780.027290.075381432,211.7
0xa6f...e242
0xbb...217e
01/20/20268:09:11 AMbuy$3,088.38$0.00016780.990.07538116.41M
0x2Bc...96c8
0xf4...2ef2
01/20/20268:09:07 AMbuy$86.72$0.00016780.02780.075381486,467.93
0x971...265D
0xf9...b72c
01/20/20268:08:57 AMbuy$101.38$0.00016780.03250.075381570,601.95
0xb3B...df43
0x58...4c26