- WhatToFarm
- Base
- Uniswap V2
- DUCK-VIRTUAL LPs
Info about DUCK-VIRTUAL pair
- Pooled DUCK:
- 176.57M
- Pooled VIRTUAL:
- $33,438.18
DUCK/VIRTUAL price stats on Base
As of December 15, 2025, the current price of DUCK token on DEX Uniswap V2 is $0.0001736. DUCK price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,222.41. DUCK token contract is 0x67446a5746b5F1Ce62D78f40f8C83dBa03AE3e15 with a market cap $172,726.98. The liquidity pool contract is 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 with total value locked (TVL) of $62,088.88. The DUCK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUCK/VIRTUAL now?
The current liquidity of DUCK/VIRTUAL with the contract address 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 is $62,088.88.
How many transactions are there in the DUCK/VIRTUAL pool in the last 24 hours?
The total transactions of DUCK/VIRTUAL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DUCK/VIRTUAL pool in the last 24 hours?
DUCK/VIRTUAL pool has a trading volume of $2,222.41 in the last 24 hours.
What is the exchange rate of 1 DUCK to VIRTUAL?
The exchange rate of 1 DUCK to VIRTUAL is 0.0001848, captured at 8:20 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0001736 today.
DUCK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:06:17 PM | buy | $845.83 | $0.0001736 | 900.12 | 0.0001848 | 4.87M | 0xd2...2deb | |
| 12/15/2025 | 6:02:17 PM | buy | $422.55 | $0.0001666 | 449.67 | 0.0001773 | 2.54M | 0x8d...4e03 | |
| 12/15/2025 | 5:57:03 PM | buy | $422.71 | $0.000162 | 449.84 | 0.0001724 | 2.61M | 0x93...0974 | |
| 12/15/2025 | 4:21:15 PM | sell | $513.45 | $0.0001616 | 546.41 | 0.0001719 | 3.18M | 0x61...8a77 | |
| 12/15/2025 | 1:03:45 PM | sell | $13.67 | $0.0001644 | 14.55 | 0.000175 | 83,158.99 | 0x91...b790 | |
| 12/14/2025 | 8:10:23 PM | sell | $0.8077 | $0.0001645 | 0.8596 | 0.0001751 | 4,908.65 | 0x51...0cb3 | |
| 12/14/2025 | 7:59:57 PM | sell | $3.36 | $0.0001645 | 3.58 | 0.0001751 | 20,461.22 | 0x8e...f3c9 | |
| 12/14/2025 | 5:38:47 PM | sell | $48.13 | $0.0001648 | 51.22 | 0.0001754 | 291,996.66 | 0xd2...6571 | |
| 12/14/2025 | 5:19:05 PM | sell | $192.14 | $0.0001661 | 204.47 | 0.0001768 | 1.16M | 0xca...46f6 | |
| 12/14/2025 | 11:31:47 AM | sell | $48.07 | $0.0001674 | 51.15 | 0.0001782 | 287,013.31 | 0x72...e2a1 | |
| 12/13/2025 | 8:21:43 PM | buy | $23.33 | $0.0001686 | 24.83 | 0.0001794 | 138,388.23 | 0xa9...7981 | |
| 12/13/2025 | 6:22:29 PM | buy | $469.84 | $0.0001659 | 500 | 0.0001765 | 2.83M | 0x16...daee | |
| 12/13/2025 | 6:01:15 PM | buy | $469.84 | $0.000161 | 500 | 0.0001713 | 2.92M | 0x83...6cd3 | |
| 12/13/2025 | 6:01:15 PM | sell | $19.76 | $0.0001624 | 21.03 | 0.0001729 | 121,650.69 | 0x83...6cd3 | |
| 12/13/2025 | 3:25:55 PM | buy | $23.26 | $0.0001583 | 24.76 | 0.0001685 | 146,895.4 | 0x42...8ec1 | |
| 12/13/2025 | 1:23:57 PM | sell | $167.25 | $0.0001582 | 177.98 | 0.0001683 | 1.06M | 0x22...21cb | |
| 12/13/2025 | 3:23:39 AM | sell | $414.03 | $0.0001613 | 440.61 | 0.0001716 | 2.57M | 0x45...6c77 | |
| 12/12/2025 | 9:55:05 PM | sell | $52.63 | $0.0001638 | 56.01 | 0.0001743 | 321,243.07 | 0x8e...68e8 | |
| 12/12/2025 | 5:44:31 PM | sell | $39.95 | $0.0001643 | 42.52 | 0.0001749 | 243,092.48 | 0x3f...0eea | |
| 12/12/2025 | 5:24:55 PM | sell | $11.65 | $0.0001646 | 12.39 | 0.0001752 | 70,768.45 | 0x31...3278 |