- WhatToFarm
- Base
- Uniswap V2
- DUCK-VIRTUAL LPs
Info about DUCK-VIRTUAL pair
- Pooled DUCK:
- 290.77M
- Pooled VIRTUAL:
- $20,448.32
DUCK/VIRTUAL price stats on Base
As of January 20, 2026, the current price of DUCK token on DEX Uniswap V2 is $0.00006602. DUCK price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $53.44. DUCK token contract is 0x67446a5746b5F1Ce62D78f40f8C83dBa03AE3e15 with a market cap $65,659.63. The liquidity pool contract is 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 with total value locked (TVL) of $38,412.55. The DUCK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUCK/VIRTUAL now?
The current liquidity of DUCK/VIRTUAL with the contract address 0xAfbACF2b65d890c37a90EF1d9728690AF4838ac1 is $38,412.55.
How many transactions are there in the DUCK/VIRTUAL pool in the last 24 hours?
The total transactions of DUCK/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DUCK/VIRTUAL pool in the last 24 hours?
DUCK/VIRTUAL pool has a trading volume of $53.44 in the last 24 hours.
What is the exchange rate of 1 DUCK to VIRTUAL?
The exchange rate of 1 DUCK to VIRTUAL is 0.00007026, captured at 7:05 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.00006602 today.
DUCK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:10:39 PM | sell | $40.23 | $0.00006602 | 42.81 | 0.00007026 | 609,428.41 | 0xd7...0d2a | |
| 01/20/2026 | 11:40:59 AM | buy | $11.25 | $0.00006652 | 11.97 | 0.00007079 | 169,211.34 | 0xed...6655 | |
| 01/19/2026 | 7:55:57 PM | sell | $1.95 | $0.00006609 | 2.07 | 0.00007033 | 29,515.55 | 0xb4...ee36 | |
| 01/19/2026 | 7:26:35 AM | buy | $54.67 | $0.0000663 | 58.18 | 0.00007056 | 824,633.05 | 0x8f...84a8 | |
| 01/19/2026 | 5:54:45 AM | buy | $54.22 | $0.00006593 | 57.7 | 0.00007016 | 822,459.93 | 0xa1...0037 | |
| 01/19/2026 | 2:14:43 AM | sell | $6.57 | $0.00006537 | 6.99 | 0.00006957 | 100,557.09 | 0x88...4868 | |
| 01/19/2026 | 2:14:43 AM | buy | $54.55 | $0.0000656 | 58.05 | 0.00006981 | 831,602.98 | 0x88...4868 | |
| 01/19/2026 | 2:02:01 AM | buy | $1.08 | $0.00006541 | 1.14 | 0.00006961 | 16,511.6 | 0x8b...8767 | |
| 01/19/2026 | 12:29:59 AM | buy | $10.22 | $0.00006537 | 10.88 | 0.00006957 | 156,460.08 | 0xd0...0395 | |
| 01/19/2026 | 12:17:19 AM | sell | $40.92 | $0.00006508 | 43.55 | 0.00006926 | 628,740.72 | 0xd4...bef4 | |
| 01/18/2026 | 8:07:47 PM | buy | $51.16 | $0.00006544 | 54.45 | 0.00006964 | 781,829.56 | 0xa0...8d8d | |
| 01/18/2026 | 7:45:09 PM | sell | $458.05 | $0.00006644 | 487.45 | 0.0000707 | 6.89M | 0x44...cd0c | |
| 01/18/2026 | 7:41:17 PM | buy | $45.79 | $0.00006828 | 48.73 | 0.00007267 | 670,609.51 | 0xdf...dc02 | |
| 01/18/2026 | 5:19:29 PM | buy | $111.87 | $0.00006784 | 119.05 | 0.00007219 | 1.65M | 0x91...2fc6 | |
| 01/18/2026 | 5:19:29 PM | sell | $14.97 | $0.00006777 | 15.93 | 0.00007212 | 220,912.88 | 0x91...2fc6 | |
| 01/18/2026 | 5:11:09 PM | sell | $824.43 | $0.00006991 | 877.34 | 0.00007439 | 11.79M | 0x72...fa25 | |
| 01/18/2026 | 2:48:41 PM | sell | $1.06 | $0.00007288 | 1.13 | 0.00007756 | 14,641.83 | 0x30...98b3 | |
| 01/18/2026 | 6:53:09 AM | buy | $49.19 | $0.00007315 | 52.35 | 0.00007784 | 672,476.8 | 0x92...8904 | |
| 01/18/2026 | 12:19:23 AM | sell | $142.02 | $0.00007305 | 151.14 | 0.00007773 | 1.94M | 0x84...f19f | |
| 01/17/2026 | 9:20:47 PM | sell | $44.74 | $0.00007372 | 47.61 | 0.00007846 | 606,889.14 | 0xec...f88d |