- WhatToFarm
- Base
- Uniswap V2
- DUCK-VIRTUAL LPs
Info about DUCK-VIRTUAL pair
- Pooled DUCK:
- 341.48M
- Pooled VIRTUAL:
- $17,156.45
DUCK/VIRTUAL price stats on Base
As of June 1, 2025, the current price of DUCK token on DEX Uniswap V2 is $0.00009942. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.97. DUCK token contract is 0xe70B3FC80e7f73918742971C6D0F2ed9a73dd11A with a market cap $99,136.52. The liquidity pool contract is 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 with total value locked (TVL) of $67,706.55. The DUCK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUCK/VIRTUAL now?
The current liquidity of DUCK/VIRTUAL with the contract address 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 is $67,706.55.
How many transactions are there in the DUCK/VIRTUAL pool in the last 24 hours?
The total transactions of DUCK/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DUCK/VIRTUAL pool in the last 24 hours?
DUCK/VIRTUAL pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 DUCK to VIRTUAL?
The exchange rate of 1 DUCK to VIRTUAL is 0.00005038, captured at 7:41 PM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.00009942 today.
DUCK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:55:51 AM | buy | $1.97 | $0.00009942 | 1 | 0.00005038 | 19,845.4 | 0x31...0ed2 | |
| 05/30/2025 | 3:02:09 PM | sell | $9.22 | $0.0001039 | 4.44 | 0.00005009 | 88,761.82 | 0x1a...118b | |
| 05/29/2025 | 5:07:51 PM | sell | $3.88 | $0.0001116 | 1.74 | 0.00005011 | 34,775.34 | 0x06...12c1 | |
| 05/29/2025 | 2:18:09 PM | sell | $0.3718 | $0.0001122 | 0.166 | 0.00005012 | 3,312.07 | 0xa9...04c4 | |
| 05/29/2025 | 2:57:01 AM | sell | $12.82 | $0.0001219 | 5.27 | 0.00005021 | 105,102.44 | 0x5d...8bbe | |
| 05/29/2025 | 2:57:01 AM | sell | $31.02 | $0.0001218 | 12.77 | 0.00005015 | 254,627.22 | 0x5d...8bbe | |
| 05/29/2025 | 1:38:43 AM | sell | $118.96 | $0.0001201 | 49.87 | 0.00005037 | 990,000 | 0x09...dc88 | |
| 05/28/2025 | 10:33:43 PM | buy | $12.8 | $0.0001177 | 5.52 | 0.0000508 | 108,669.41 | 0xe1...7504 | |
| 05/28/2025 | 10:30:47 PM | buy | $9.78 | $0.0001176 | 4.22 | 0.00005077 | 83,207.66 | 0x3a...ae6e | |
| 05/28/2025 | 12:09:09 AM | sell | $123.11 | $0.0001243 | 50.39 | 0.0000509 | 990,000 | 0x23...7f5e | |
| 05/26/2025 | 7:02:35 PM | sell | $194.34 | $0.000109 | 91.46 | 0.00005132 | 1.78M | 0x17...7c1b | |
| 05/26/2025 | 10:01:49 AM | sell | $35.17 | $0.0001139 | 15.94 | 0.00005164 | 308,707.74 | 0xf5...37d2 | |
| 05/26/2025 | 9:13:45 AM | sell | $292.97 | $0.0001147 | 132.93 | 0.00005208 | 2.55M | 0x3e...fcda | |
| 05/25/2025 | 10:44:23 AM | sell | $199.69 | $0.0001008 | 104.53 | 0.00005279 | 1.98M | 0x99...4611 | |
| 05/25/2025 | 1:11:27 AM | sell | $64.88 | $0.0001042 | 33.11 | 0.00005321 | 622,279.63 | 0x65...3371 | |
| 05/25/2025 | 1:11:27 AM | sell | $11.18 | $0.0001045 | 5.7 | 0.00005332 | 107,028.41 | 0x65...3371 | |
| 05/24/2025 | 11:41:47 PM | sell | $107.03 | $0.0001081 | 52.97 | 0.0000535 | 990,000 | 0xbc...21ae | |
| 05/23/2025 | 11:20:43 AM | sell | $7.16 | $0.0001181 | 3.25 | 0.00005367 | 60,678.57 | 0x89...5d72 | |
| 05/22/2025 | 2:22:23 PM | sell | $106.23 | $0.0001073 | 53.3 | 0.00005384 | 990,000 | 0xc3...1408 | |
| 05/20/2025 | 9:21:37 PM | sell | $103.32 | $0.0001043 | 53.62 | 0.00005417 | 990,000 | 0xbf...be12 |