- WhatToFarm
- Base
- Uniswap V2
- DUCK-VIRTUAL LPs
Info about DUCK-VIRTUAL pair
- Pooled DUCK:
- 312.09M
- Pooled VIRTUAL:
- $18,767.09
DUCK/VIRTUAL price stats on Base
As of May 17, 2025, the current price of DUCK token on DEX Uniswap V2 is $0.0001166. DUCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DUCK token contract is 0xe70B3FC80e7f73918742971C6D0F2ed9a73dd11A with a market cap $116,793.60. The liquidity pool contract is 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 with total value locked (TVL) of $65,736.05. The DUCK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DUCK/VIRTUAL now?
The current liquidity of DUCK/VIRTUAL with the contract address 0x041F3Ec91c3C31945d2630a7a52382C580Ee4983 is $65,736.05.
How many transactions are there in the DUCK/VIRTUAL pool in the last 24 hours?
The total transactions of DUCK/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DUCK/VIRTUAL pool in the last 24 hours?
DUCK/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DUCK to VIRTUAL?
The exchange rate of 1 DUCK to VIRTUAL is 0.00006006, captured at 3:44 AM UTC.
How much is 1 DUCK in dollars?
The price of converting 1 DUCK to USD is $0.0001166 today.
DUCK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:55:35 PM | buy | $148.38 | $0.0001166 | 76.39 | 0.00006006 | 1.27M | 0x87...92dc | |
| 05/14/2025 | 4:52:39 PM | buy | $194.27 | $0.0001156 | 100 | 0.0000595 | 1.68M | 0xa2...fde4 | |
| 05/14/2025 | 4:51:13 PM | sell | $343.53 | $0.0001156 | 176.39 | 0.00005939 | 2.97M | 0x43...ca8e | |
| 05/11/2025 | 9:28:33 PM | sell | $71.71 | $0.0001162 | 37.06 | 0.00006007 | 616,891.38 | 0x55...7d30 | |
| 05/10/2025 | 5:10:35 AM | sell | $48.64 | $0.0001169 | 25.06 | 0.00006027 | 415,800 | 0xdf...49d2 | |
| 05/09/2025 | 12:07:13 AM | buy | $28.36 | $0.0001243 | 13.84 | 0.00006067 | 228,179.92 | 0x4f...a0a9 | |
| 05/06/2025 | 10:20:11 PM | buy | $103.92 | $0.00008847 | 70.94 | 0.0000604 | 1.17M | 0x32...a255 | |
| 05/06/2025 | 10:17:37 PM | buy | $86.19 | $0.00008763 | 59 | 0.00005998 | 983,588.67 | 0x4e...4553 | |
| 05/06/2025 | 9:52:01 PM | sell | $8.47 | $0.00008445 | 5.96 | 0.00005945 | 100,370.18 | 0xdd...fa35 | |
| 05/06/2025 | 9:52:01 PM | buy | $184.65 | $0.00008439 | 130 | 0.00005941 | 2.19M | 0xdd...fa35 | |
| 05/05/2025 | 3:04:27 PM | sell | $35.26 | $0.00009969 | 20.77 | 0.00005871 | 353,786.41 | 0x75...c6e4 | |
| 05/05/2025 | 9:57:59 AM | sell | $414.26 | $0.0001064 | 231.7 | 0.00005951 | 3.89M | 0x3c...6692 | |
| 05/04/2025 | 12:38:27 PM | sell | $41.19 | $0.00009807 | 25.34 | 0.00006034 | 420,081.51 | 0xde...f84e | |
| 05/01/2025 | 8:11:17 PM | sell | $60.55 | $0.00009906 | 37.01 | 0.00006054 | 611,297.79 | 0xd2...e31e | |
| 05/01/2025 | 6:54:13 PM | sell | $192.48 | $0.0001036 | 112.86 | 0.00006078 | 1.86M | 0x44...5401 | |
| 04/30/2025 | 3:32:01 AM | sell | $0.2192 | $0.0000806 | 0.1663 | 0.00006114 | 2,720.07 | 0x29...b6d4 | |
| 04/29/2025 | 4:46:05 AM | sell | $1.23 | $0.00008826 | 0.8534 | 0.00006114 | 13,956.98 | 0x53...038a | |
| 04/28/2025 | 11:11:29 PM | sell | $9.53 | $0.00008578 | 6.8 | 0.00006117 | 111,158.86 | 0x6e...835f | |
| 04/28/2025 | 11:11:29 PM | buy | $179.97 | $0.00008574 | 128.34 | 0.00006114 | 2.1M | 0x6e...835f | |
| 04/28/2025 | 4:18:31 PM | buy | $519.35 | $0.00007342 | 420 | 0.00005938 | 7.07M | 0x76...42e5 |