- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-DTSI LPs
Info about VIRTUAL-DTSI pair
- Pooled VIRTUAL:
- 19,784.88
- Pooled DTSI:
- $397.56M
VIRTUAL/DTSI price stats on Base
As of September 18, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.36. VIRTUAL price is up 12.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $624.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $677,132,773.18. The liquidity pool contract is 0xba27a8A5dA46832b51F32Ade0A5a4A17737173a5 with total value locked (TVL) of $53,870.50. The VIRTUAL/DTSI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/DTSI now?
The current liquidity of VIRTUAL/DTSI with the contract address 0xba27a8A5dA46832b51F32Ade0A5a4A17737173a5 is $53,870.50.
How many transactions are there in the VIRTUAL/DTSI pool in the last 24 hours?
The total transactions of VIRTUAL/DTSI is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the VIRTUAL/DTSI pool in the last 24 hours?
VIRTUAL/DTSI pool has a trading volume of $624.94 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to DTSI?
The exchange rate of 1 VIRTUAL to DTSI is 20,144.72, captured at 6:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.36 today.
VIRTUAL-DTSI price chart
| Date | Time | Price $ | Price DTSI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:35:03 AM | buy | $148.44 | $0.00006758 | 109.03 | 0.00004964 | 2.2M | 0x0d...d17e | |
| 09/17/2025 | 11:37:33 PM | sell | $0.7929 | $0.00006709 | 0.5799 | 0.00004907 | 11,818.81 | 0xfd...a182 | |
| 09/17/2025 | 11:37:27 PM | sell | $27.24 | $0.00006716 | 19.92 | 0.00004912 | 405,639.43 | 0x41...d85c | |
| 09/17/2025 | 9:34:17 PM | buy | $5.25 | $0.00006462 | 4.02 | 0.00004946 | 81,344.83 | 0xd3...dfb2 | |
| 09/17/2025 | 9:06:25 PM | sell | $18.24 | $0.00006343 | 14.14 | 0.00004919 | 287,553.15 | 0x7e...6bbc | |
| 09/17/2025 | 8:14:37 PM | sell | $0.8121 | $0.00006394 | 0.6252 | 0.00004922 | 12,701.83 | 0x16...4908 | |
| 09/17/2025 | 2:02:59 PM | buy | $10.21 | $0.00006134 | 8.24 | 0.0000495 | 166,469.52 | 0x0c...759d | |
| 09/17/2025 | 1:47:25 PM | buy | $6.28 | $0.00006126 | 5.07 | 0.00004947 | 102,581.37 | 0xa1...85e9 | |
| 09/17/2025 | 1:12:21 PM | sell | $7.24 | $0.0000611 | 5.82 | 0.00004917 | 118,542.36 | 0x22...f803 | |
| 09/17/2025 | 11:44:09 AM | sell | $0.6427 | $0.0000609 | 0.5191 | 0.00004919 | 10,553.07 | 0xe2...6b5f | |
| 09/17/2025 | 11:44:01 AM | buy | $12.34 | $0.00006124 | 9.97 | 0.00004946 | 201,555.13 | 0x75...888b | |
| 09/17/2025 | 11:37:35 AM | buy | $49.32 | $0.00006102 | 39.88 | 0.00004934 | 808,264.58 | 0x6a...585d | |
| 09/17/2025 | 11:11:07 AM | sell | $3.35 | $0.00006031 | 2.72 | 0.00004895 | 55,586.28 | 0xed...581c | |
| 09/17/2025 | 11:11:01 AM | buy | $304.48 | $0.00005992 | 247.11 | 0.00004863 | 5.08M | 0x18...a32d | |
| 09/17/2025 | 1:03:39 AM | buy | $0.5776 | $0.0000603 | 0.4599 | 0.00004802 | 9,577.88 | 0xd8...2155 | |
| 09/17/2025 | 12:45:57 AM | sell | $29.67 | $0.00005994 | 23.65 | 0.00004779 | 495,000 | 0xfb...689d | |
| 09/16/2025 | 10:41:35 PM | sell | $1.44 | $0.00006029 | 1.14 | 0.00004785 | 23,976.87 | 0x09...2001 | |
| 09/16/2025 | 10:41:29 PM | buy | $89.53 | $0.00006043 | 71.06 | 0.00004796 | 1.48M | 0x1e...0df9 | |
| 09/16/2025 | 6:13:01 PM | buy | $34.39 | $0.00005951 | 27.58 | 0.00004772 | 577,917.62 | 0x2f...1ec1 | |
| 09/16/2025 | 2:07:15 PM | sell | $16.93 | $0.00005792 | 13.85 | 0.0000474 | 292,334.77 | 0x81...0297 |